Histórico Coroa sueca / Escudo cabo-verdiano

História das diárias SEK /CVE desde domingo, 14 março 2004.

O máximo foi atingido em

1 Coroa sueca = 25.1848 Escudo cabo-verdiano

o mínimo em

1 Coroa sueca = 6.6598 Escudo cabo-verdiano

história preço de CVE / SEK

Date SEK/CVE
9.4189
9.5227
9.5225
9.6154
9.5071
9.6380
9.7248
9.8999
9.8100
9.8977
9.8410
9.8401
9.6779
9.7456
9.6818
9.7412
9.8556
9.9088
10.0219
9.9054
9.7895
9.7432
9.6738
9.6913
9.5325
9.4160
9.3520
9.4563
9.5912
9.5627
9.4692
9.4101
9.2730
9.2597
9.2811
9.2988
9.2515
9.3721
9.4812
9.4982
9.5432
9.5795
9.3562
9.3401
9.4555
9.4110
9.5583
9.4844
9.5015
9.6665
9.8139
9.8756
9.7371
9.7413
9.7038
9.7492
9.9431
10.0514
9.9771
9.9571
9.6798
9.7583
9.9231
9.7788
9.9618
9.8770
9.9091
10.0277
10.0997
10.0435
10.0286
10.0954
10.2784
10.2744
10.5965
10.0582
10.1134
10.1071
10.2144
10.0176
10.2787
10.4720
10.2278
10.3903
10.2890
10.5013
10.6748
10.6385
10.5869
10.4912
10.1793
10.2353
10.3463
10.4485
10.3274
10.5489
10.5961
10.5372
10.5705
10.3940
10.6090
10.5595
10.5610
10.4876
10.1859
10.4162
10.3442
10.3422
10.6174
10.5950
10.5803
10.7210
10.7784
10.7453
10.7316
10.7308
10.7944
10.7760
10.8301
10.9384
11.0035
11.1353
11.2332
11.0718
11.0084
10.9032
10.9181
10.8642
10.8788
10.8816
10.8777
10.8343
10.8195
10.8114
10.7619
10.8509
10.9262
10.7843
10.8628
10.9280
11.2606
10.8902
10.9806
10.9891
10.9935
10.8944
10.9468
10.9367
10.9070
10.9115
10.9785
10.8344
10.8088
10.8243
6.6598
10.8791
10.8791
10.8932
11.0302
11.0327
10.9234
10.8982
11.0327
10.8981
10.9820
10.9246
10.9222
10.9516
10.8537
10.8533
10.7599
10.8072
10.8584
10.8558
10.6714
10.7094
10.7019
10.6378
10.5786
10.5062
10.6546
10.6451
10.6413
10.7113
10.5421
10.7456
10.7695
10.7692
11.5046
10.7820
10.6160
10.5843
10.5304
10.5320
10.6040
10.6651
10.6085
10.4655
10.4658
10.3531
10.2941
10.2179
10.1455
10.1525
10.1289
9.9900
9.9986
10.1569
10.2725
10.5745
10.4688
10.5475
10.4924
10.3826
10.4241
10.4947
10.5043
10.5219
10.5696
10.5804
10.6556
10.4912
10.4937
10.4101
10.3675
10.3553
10.3305
10.2645
10.2894
10.2137
10.1382
10.2842
10.3303
10.3266
10.3334
10.2370
10.3009
10.2569
10.2982
10.3231
10.4635
10.4282
10.4714
10.3808
10.4303
10.4937
10.3714
10.3786
10.4720
10.2756
10.2656
10.2205
10.3364
10.4391
10.5563
10.5606
10.6090
10.6086
10.5661
10.5801
10.4880
10.4307
10.4757
10.5706
10.4973
10.6116
10.6800
10.7650
10.7884
10.8427
10.8085
10.6954
10.7736
10.7020
10.8136
10.7272
10.7389
10.6400
10.7153
10.6394
10.7222
10.6552
10.5801
10.6701
10.7034
10.6359
10.5297
10.4452
10.4323
10.5753
10.6584
10.7180
10.8039
10.6080
10.7203
10.7549
10.6114
10.7129
10.8062
10.7946
10.8078
10.7052
10.8235
10.6855
10.4755
10.4706
10.6242
10.6300
10.7530
10.7032
10.8539
11.0074
10.8943
10.8628
11.0670
11.1098
11.2013
11.1817
11.3509
11.2491
11.3363
11.2670
11.2688
11.2151
11.1260
11.0458
11.0794
11.2023
11.1013
11.3109
11.3593
11.3882
11.4758
11.5536
11.6237
11.4682
11.6293
11.6295
11.5434
11.7136
11.5760
11.5951
11.5381
11.5161
11.5720
11.5611
11.6170
11.4748
11.4684
11.3391
11.3342
11.3027
11.3711
11.3259
11.3339
11.3769
11.4263
11.4323
11.4562
11.5115
11.4663
11.5358
11.5549
11.6388
11.5799
11.5535
11.4930
11.6313
11.6441
11.6285
11.6790
11.6020
11.6224
11.5277
11.5611
11.4596
11.3075
11.3133
11.2358
11.2904
11.2580
11.2166
11.0706
11.1215
11.3747
11.3786
11.4434
11.4726
11.4740
11.5239
11.5675
11.5449
11.6408
11.6365
11.6588
11.5878
11.4944
11.6045
11.6326
11.6277
11.7358
11.6991
11.8107
11.8541
11.9118
11.9004
11.8042
11.8338
11.9069
12.0291
12.0447
12.0107
11.8778
11.9214
11.9184
11.8963
11.8509
11.8143
11.7842
11.8316
11.6648
11.7024
11.8327
11.8948
11.8206
11.9133
12.0337
11.9668
11.8887
11.8402
11.9114
11.9344
11.8778
11.8082
11.7994
11.7356
11.7264
11.7220
11.8603
11.8205
11.6076
11.8166
11.8090
11.6815
11.6116
11.4766
11.6767
11.4967
11.6427
11.6600
11.8037
11.8205
11.7852
11.9087
11.9452
11.9641
11.7473
11.7763
11.9420
11.8399
11.9224
11.8042
11.7706
11.8124
11.8312
11.7811
11.8387
11.8134
12.0324
11.9830
11.8276
11.5725
11.5367
11.6264
11.7144
11.7876
11.6841
11.5430
11.6534
11.5556
11.5854
11.6362
11.8584
11.8815
11.8948
11.9251
11.9494
11.9075
11.9153
12.0006
12.1121
12.1039
11.9990
11.9983
11.9700
12.0260
11.9976
12.0535
12.0417
11.9763
11.9385
12.0081
11.9076
11.9202
11.8570
12.0325
12.0954
12.2514
12.1597
12.1172
12.1949
12.2144
12.2009
12.1462
12.1442
12.0944
12.1656
12.2829
12.3633
12.4451
12.4552
12.4655
12.4240
12.3289
12.4726
12.4623
12.4529
12.5499
12.5454
12.4112
12.4210
12.4136
12.2520
12.1837
12.2984
12.4068
12.4149
12.3395
12.5171
12.5282
12.6192
12.5896
12.5621
12.6468
12.6922
12.8069
12.6777
12.6480
12.6450
12.6643
12.6971
12.7100
12.6166
12.8451
12.8570
12.6537
12.6043
12.6349
12.4762
12.7889
12.6555
12.8551
12.8322
12.8423
12.8593
12.8968
12.8580
12.9193
13.1964
13.1750
13.1821
13.1761
13.2501
13.2283
13.1838
13.0638
13.0262
12.8400
12.9034
12.7381
12.6901
12.7719
12.9033
12.8475
12.7810
12.5944
12.7500
12.7325
12.8574
12.7539
12.8607
12.8706
12.7916
12.8237
12.7639
12.8124
12.9970
12.9834
12.7701
13.0194
13.0907
13.3894
13.3674
13.3692
13.2194
13.2263
13.0585
12.7432
12.7816
12.6389
12.4857
12.4832
12.4494
12.2451
12.2705
12.0795
12.2340
12.3722
12.3688
12.4167
12.3820
12.4523
12.4803
12.3406
12.3880
12.3243
12.4657
12.4812
12.5242
12.5550
12.4897
12.4114
12.5534
12.4314
12.4838
12.3573
12.2901
12.2749
12.1951
12.2040
11.9187
11.9812
12.0948
12.1620
12.2826
12.0808
12.0555
12.0784
12.0984
11.9260
12.0385
12.1973
12.1411
12.0783
12.0782
11.8628
11.9712
12.2792
12.1137
11.8944
12.0174
12.1000
11.9699
12.0106
12.0709
12.2514
12.3941
12.3421
12.2401
12.2969
12.3606
12.4160
12.3264
12.2208
12.2778
12.2628
12.3692
12.4359
12.4361
12.5860
12.5872
12.5810
12.5338
12.4655
12.2796
12.3750
12.3556
12.3277
12.2775
12.2763
12.0138
12.0908
11.9919
11.7578
11.7976
11.8452
11.8879
12.0059
11.8503
11.9244
11.9227
11.9967
12.0402
11.9771
11.8506
11.7632
11.7596
11.6424
11.7442
11.7598
11.6204
11.5768
11.6632
11.4968
11.5809
11.6140
11.5094
11.4409
11.4310
11.2911
11.4823
11.4689
11.4929
11.5150
11.3666
11.3059
11.3799
11.2848
11.2825
11.3490
11.3954
11.3006
11.2616
11.1674
10.8648
10.8828
10.7841
10.8754
10.8048
10.8201
10.6197
10.6176
10.5901
10.5573
10.5333
10.7079
10.8230
10.7194
10.5972
10.8252
10.6183
10.6998
10.6956
10.8160
10.8712
10.7513
10.8012
10.7830
10.9331
10.7273
10.7859
10.7194
10.4702
10.0053
9.9800
10.0715
10.1458
9.9446
10.1754
10.1095
10.4726
10.5411
10.4318
10.4453
10.3405
10.3327
9.8873
10.1084
10.2834
10.0635
10.0067
10.0543
9.5303
9.5339
9.9032
10.1306
10.5541
10.2755
10.4013
10.2145
10.2558
10.2780
10.0710
10.1154
10.0587
10.5548
10.5640
10.5958
10.9625
11.0937
11.2522
10.9332
11.1184
11.4375
11.3469
11.2993
11.4766
11.5079
11.6786
11.6599
11.7869
11.7957
11.7566
11.6535
11.6590
11.6561
11.6204
11.7052
11.6367
11.7347
11.7941
11.8308
11.7767
11.8378
11.8893
11.8448
11.7802
11.7854
11.7551
11.7411
11.7704
11.7501
11.6838
11.6531
11.7304
11.7796
11.8327
11.8446
11.7069
11.7322
11.6362
11.6712
11.7467
11.7732
11.7201
11.6335
11.6655
11.7154
11.7595
11.8748
11.8812
11.8546
11.9053
11.9814
11.9725
12.1190
12.0444
12.0048
12.0223
11.8830
11.7758
11.7575
11.7672
11.8035
11.8437
11.9584
11.9802
12.0070
12.0491
12.0112
11.8942
11.9223
11.6850
11.8027
11.8213
11.9817
11.9512
11.9530
12.0337
12.0382
11.9878
11.9611
11.8837
11.7694
11.8275
11.8683
11.8555
11.8275
11.8784
11.9235
12.0934
12.0885
12.1462
12.0811
12.1440
12.1322
12.2306
12.2759
12.1811
12.1400
12.2041
12.1886
12.1434
12.1358
12.0441
11.9694
11.9817
11.9136
11.8727
11.7994
11.8514
11.9836
11.8980
11.8306
11.9236
11.9876
11.9728
12.0099
11.9566
11.9078
11.9467
12.0296
11.9733
11.9626
11.8781
11.9474
12.0181
11.8652
11.7661
11.7520
11.8655
11.8775
11.7905
11.8443
11.7736
11.6889
11.7948
11.8152
11.7435
11.6687
11.6726
11.7665
11.7954
11.8588
11.9426
11.9029
11.8166
11.8224
11.7269
11.6636
11.6919
11.6839
11.6853
11.6144
11.5576
11.5434
11.4868
11.5755
11.5551
11.6502
11.8081
11.8549
11.7606
11.8145
11.8870
11.8766
11.8393
11.7779
11.8597
11.8179
11.7402
11.7144
11.7439
11.6198
11.6315
11.7531
11.9681
11.8759
12.0678
12.0110
12.0080
11.9425
12.0109
11.9823
12.0451
11.9899
12.0340
12.0196
12.1119
12.0830
12.1374
12.2091
12.1774
12.0853
12.1378
12.1669
12.1139
12.1700
12.1933
12.2054
12.2679
12.2021
12.3076
12.2952
12.3936
12.3652
12.3042
12.3136
12.1360
12.1862
12.1488
12.1230
12.1902
12.1865
12.1718
12.1430
12.1209
12.0776
12.0872
12.0534
11.9354
11.9859
11.9680
11.9883
11.9816
11.9795
12.0075
12.0623
12.0602
11.9930
12.0789
12.1342
12.1001
12.0049
12.0408
12.0676
12.0887
11.9853
12.0220
12.0075
11.8902
11.9762
11.9231