História das diárias SEK /CVE desde domingo, 14 março 2004.
O máximo foi atingido em
1 Coroa sueca = 25.1848 Escudo cabo-verdiano
o mínimo em
1 Coroa sueca = 6.6598 Escudo cabo-verdiano
história preço de CVE / SEK
Date | SEK/CVE |
| 9.4189 |
| 9.5227 |
| 9.5225 |
| 9.6154 |
| 9.5071 |
| 9.6380 |
| 9.7248 |
| 9.8999 |
| 9.8100 |
| 9.8977 |
| 9.8410 |
| 9.8401 |
| 9.6779 |
| 9.7456 |
| 9.6818 |
| 9.7412 |
| 9.8556 |
| 9.9088 |
| 10.0219 |
| 9.9054 |
| 9.7895 |
| 9.7432 |
| 9.6738 |
| 9.6913 |
| 9.5325 |
| 9.4160 |
| 9.3520 |
| 9.4563 |
| 9.5912 |
| 9.5627 |
| 9.4692 |
| 9.4101 |
| 9.2730 |
| 9.2597 |
| 9.2811 |
| 9.2988 |
| 9.2515 |
| 9.3721 |
| 9.4812 |
| 9.4982 |
| 9.5432 |
| 9.5795 |
| 9.3562 |
| 9.3401 |
| 9.4555 |
| 9.4110 |
| 9.5583 |
| 9.4844 |
| 9.5015 |
| 9.6665 |
| 9.8139 |
| 9.8756 |
| 9.7371 |
| 9.7413 |
| 9.7038 |
| 9.7492 |
| 9.9431 |
| 10.0514 |
| 9.9771 |
| 9.9571 |
| 9.6798 |
| 9.7583 |
| 9.9231 |
| 9.7788 |
| 9.9618 |
| 9.8770 |
| 9.9091 |
| 10.0277 |
| 10.0997 |
| 10.0435 |
| 10.0286 |
| 10.0954 |
| 10.2784 |
| 10.2744 |
| 10.5965 |
| 10.0582 |
| 10.1134 |
| 10.1071 |
| 10.2144 |
| 10.0176 |
| 10.2787 |
| 10.4720 |
| 10.2278 |
| 10.3903 |
| 10.2890 |
| 10.5013 |
| 10.6748 |
| 10.6385 |
| 10.5869 |
| 10.4912 |
| 10.1793 |
| 10.2353 |
| 10.3463 |
| 10.4485 |
| 10.3274 |
| 10.5489 |
| 10.5961 |
| 10.5372 |
| 10.5705 |
| 10.3940 |
| 10.6090 |
| 10.5595 |
| 10.5610 |
| 10.4876 |
| 10.1859 |
| 10.4162 |
| 10.3442 |
| 10.3422 |
| 10.6174 |
| 10.5950 |
| 10.5803 |
| 10.7210 |
| 10.7784 |
| 10.7453 |
| 10.7316 |
| 10.7308 |
| 10.7944 |
| 10.7760 |
| 10.8301 |
| 10.9384 |
| 11.0035 |
| 11.1353 |
| 11.2332 |
| 11.0718 |
| 11.0084 |
| 10.9032 |
| 10.9181 |
| 10.8642 |
| 10.8788 |
| 10.8816 |
| 10.8777 |
| 10.8343 |
| 10.8195 |
| 10.8114 |
| 10.7619 |
| 10.8509 |
| 10.9262 |
| 10.7843 |
| 10.8628 |
| 10.9280 |
| 11.2606 |
| 10.8902 |
| 10.9806 |
| 10.9891 |
| 10.9935 |
| 10.8944 |
| 10.9468 |
| 10.9367 |
| 10.9070 |
| 10.9115 |
| 10.9785 |
| 10.8344 |
| 10.8088 |
| 10.8243 |
| 6.6598 |
| 10.8791 |
| 10.8791 |
| 10.8932 |
| 11.0302 |
| 11.0327 |
| 10.9234 |
| 10.8982 |
| 11.0327 |
| 10.8981 |
| 10.9820 |
| 10.9246 |
| 10.9222 |
| 10.9516 |
| 10.8537 |
| 10.8533 |
| 10.7599 |
| 10.8072 |
| 10.8584 |
| 10.8558 |
| 10.6714 |
| 10.7094 |
| 10.7019 |
| 10.6378 |
| 10.5786 |
| 10.5062 |
| 10.6546 |
| 10.6451 |
| 10.6413 |
| 10.7113 |
| 10.5421 |
| 10.7456 |
| 10.7695 |
| 10.7692 |
| 11.5046 |
| 10.7820 |
| 10.6160 |
| 10.5843 |
| 10.5304 |
| 10.5320 |
| 10.6040 |
| 10.6651 |
| 10.6085 |
| 10.4655 |
| 10.4658 |
| 10.3531 |
| 10.2941 |
| 10.2179 |
| 10.1455 |
| 10.1525 |
| 10.1289 |
| 9.9900 |
| 9.9986 |
| 10.1569 |
| 10.2725 |
| 10.5745 |
| 10.4688 |
| 10.5475 |
| 10.4924 |
| 10.3826 |
| 10.4241 |
| 10.4947 |
| 10.5043 |
| 10.5219 |
| 10.5696 |
| 10.5804 |
| 10.6556 |
| 10.4912 |
| 10.4937 |
| 10.4101 |
| 10.3675 |
| 10.3553 |
| 10.3305 |
| 10.2645 |
| 10.2894 |
| 10.2137 |
| 10.1382 |
| 10.2842 |
| 10.3303 |
| 10.3266 |
| 10.3334 |
| 10.2370 |
| 10.3009 |
| 10.2569 |
| 10.2982 |
| 10.3231 |
| 10.4635 |
| 10.4282 |
| 10.4714 |
| 10.3808 |
| 10.4303 |
| 10.4937 |
| 10.3714 |
| 10.3786 |
| 10.4720 |
| 10.2756 |
| 10.2656 |
| 10.2205 |
| 10.3364 |
| 10.4391 |
| 10.5563 |
| 10.5606 |
| 10.6090 |
| 10.6086 |
| 10.5661 |
| 10.5801 |
| 10.4880 |
| 10.4307 |
| 10.4757 |
| 10.5706 |
| 10.4973 |
| 10.6116 |
| 10.6800 |
| 10.7650 |
| 10.7884 |
| 10.8427 |
| 10.8085 |
| 10.6954 |
| 10.7736 |
| 10.7020 |
| 10.8136 |
| 10.7272 |
| 10.7389 |
| 10.6400 |
| 10.7153 |
| 10.6394 |
| 10.7222 |
| 10.6552 |
| 10.5801 |
| 10.6701 |
| 10.7034 |
| 10.6359 |
| 10.5297 |
| 10.4452 |
| 10.4323 |
| 10.5753 |
| 10.6584 |
| 10.7180 |
| 10.8039 |
| 10.6080 |
| 10.7203 |
| 10.7549 |
| 10.6114 |
| 10.7129 |
| 10.8062 |
| 10.7946 |
| 10.8078 |
| 10.7052 |
| 10.8235 |
| 10.6855 |
| 10.4755 |
| 10.4706 |
| 10.6242 |
| 10.6300 |
| 10.7530 |
| 10.7032 |
| 10.8539 |
| 11.0074 |
| 10.8943 |
| 10.8628 |
| 11.0670 |
| 11.1098 |
| 11.2013 |
| 11.1817 |
| 11.3509 |
| 11.2491 |
| 11.3363 |
| 11.2670 |
| 11.2688 |
| 11.2151 |
| 11.1260 |
| 11.0458 |
| 11.0794 |
| 11.2023 |
| 11.1013 |
| 11.3109 |
| 11.3593 |
| 11.3882 |
| 11.4758 |
| 11.5536 |
| 11.6237 |
| 11.4682 |
| 11.6293 |
| 11.6295 |
| 11.5434 |
| 11.7136 |
| 11.5760 |
| 11.5951 |
| 11.5381 |
| 11.5161 |
| 11.5720 |
| 11.5611 |
| 11.6170 |
| 11.4748 |
| 11.4684 |
| 11.3391 |
| 11.3342 |
| 11.3027 |
| 11.3711 |
| 11.3259 |
| 11.3339 |
| 11.3769 |
| 11.4263 |
| 11.4323 |
| 11.4562 |
| 11.5115 |
| 11.4663 |
| 11.5358 |
| 11.5549 |
| 11.6388 |
| 11.5799 |
| 11.5535 |
| 11.4930 |
| 11.6313 |
| 11.6441 |
| 11.6285 |
| 11.6790 |
| 11.6020 |
| 11.6224 |
| 11.5277 |
| 11.5611 |
| 11.4596 |
| 11.3075 |
| 11.3133 |
| 11.2358 |
| 11.2904 |
| 11.2580 |
| 11.2166 |
| 11.0706 |
| 11.1215 |
| 11.3747 |
| 11.3786 |
| 11.4434 |
| 11.4726 |
| 11.4740 |
| 11.5239 |
| 11.5675 |
| 11.5449 |
| 11.6408 |
| 11.6365 |
| 11.6588 |
| 11.5878 |
| 11.4944 |
| 11.6045 |
| 11.6326 |
| 11.6277 |
| 11.7358 |
| 11.6991 |
| 11.8107 |
| 11.8541 |
| 11.9118 |
| 11.9004 |
| 11.8042 |
| 11.8338 |
| 11.9069 |
| 12.0291 |
| 12.0447 |
| 12.0107 |
| 11.8778 |
| 11.9214 |
| 11.9184 |
| 11.8963 |
| 11.8509 |
| 11.8143 |
| 11.7842 |
| 11.8316 |
| 11.6648 |
| 11.7024 |
| 11.8327 |
| 11.8948 |
| 11.8206 |
| 11.9133 |
| 12.0337 |
| 11.9668 |
| 11.8887 |
| 11.8402 |
| 11.9114 |
| 11.9344 |
| 11.8778 |
| 11.8082 |
| 11.7994 |
| 11.7356 |
| 11.7264 |
| 11.7220 |
| 11.8603 |
| 11.8205 |
| 11.6076 |
| 11.8166 |
| 11.8090 |
| 11.6815 |
| 11.6116 |
| 11.4766 |
| 11.6767 |
| 11.4967 |
| 11.6427 |
| 11.6600 |
| 11.8037 |
| 11.8205 |
| 11.7852 |
| 11.9087 |
| 11.9452 |
| 11.9641 |
| 11.7473 |
| 11.7763 |
| 11.9420 |
| 11.8399 |
| 11.9224 |
| 11.8042 |
| 11.7706 |
| 11.8124 |
| 11.8312 |
| 11.7811 |
| 11.8387 |
| 11.8134 |
| 12.0324 |
| 11.9830 |
| 11.8276 |
| 11.5725 |
| 11.5367 |
| 11.6264 |
| 11.7144 |
| 11.7876 |
| 11.6841 |
| 11.5430 |
| 11.6534 |
| 11.5556 |
| 11.5854 |
| 11.6362 |
| 11.8584 |
| 11.8815 |
| 11.8948 |
| 11.9251 |
| 11.9494 |
| 11.9075 |
| 11.9153 |
| 12.0006 |
| 12.1121 |
| 12.1039 |
| 11.9990 |
| 11.9983 |
| 11.9700 |
| 12.0260 |
| 11.9976 |
| 12.0535 |
| 12.0417 |
| 11.9763 |
| 11.9385 |
| 12.0081 |
| 11.9076 |
| 11.9202 |
| 11.8570 |
| 12.0325 |
| 12.0954 |
| 12.2514 |
| 12.1597 |
| 12.1172 |
| 12.1949 |
| 12.2144 |
| 12.2009 |
| 12.1462 |
| 12.1442 |
| 12.0944 |
| 12.1656 |
| 12.2829 |
| 12.3633 |
| 12.4451 |
| 12.4552 |
| 12.4655 |
| 12.4240 |
| 12.3289 |
| 12.4726 |
| 12.4623 |
| 12.4529 |
| 12.5499 |
| 12.5454 |
| 12.4112 |
| 12.4210 |
| 12.4136 |
| 12.2520 |
| 12.1837 |
| 12.2984 |
| 12.4068 |
| 12.4149 |
| 12.3395 |
| 12.5171 |
| 12.5282 |
| 12.6192 |
| 12.5896 |
| 12.5621 |
| 12.6468 |
| 12.6922 |
| 12.8069 |
| 12.6777 |
| 12.6480 |
| 12.6450 |
| 12.6643 |
| 12.6971 |
| 12.7100 |
| 12.6166 |
| 12.8451 |
| 12.8570 |
| 12.6537 |
| 12.6043 |
| 12.6349 |
| 12.4762 |
| 12.7889 |
| 12.6555 |
| 12.8551 |
| 12.8322 |
| 12.8423 |
| 12.8593 |
| 12.8968 |
| 12.8580 |
| 12.9193 |
| 13.1964 |
| 13.1750 |
| 13.1821 |
| 13.1761 |
| 13.2501 |
| 13.2283 |
| 13.1838 |
| 13.0638 |
| 13.0262 |
| 12.8400 |
| 12.9034 |
| 12.7381 |
| 12.6901 |
| 12.7719 |
| 12.9033 |
| 12.8475 |
| 12.7810 |
| 12.5944 |
| 12.7500 |
| 12.7325 |
| 12.8574 |
| 12.7539 |
| 12.8607 |
| 12.8706 |
| 12.7916 |
| 12.8237 |
| 12.7639 |
| 12.8124 |
| 12.9970 |
| 12.9834 |
| 12.7701 |
| 13.0194 |
| 13.0907 |
| 13.3894 |
| 13.3674 |
| 13.3692 |
| 13.2194 |
| 13.2263 |
| 13.0585 |
| 12.7432 |
| 12.7816 |
| 12.6389 |
| 12.4857 |
| 12.4832 |
| 12.4494 |
| 12.2451 |
| 12.2705 |
| 12.0795 |
| 12.2340 |
| 12.3722 |
| 12.3688 |
| 12.4167 |
| 12.3820 |
| 12.4523 |
| 12.4803 |
| 12.3406 |
| 12.3880 |
| 12.3243 |
| 12.4657 |
| 12.4812 |
| 12.5242 |
| 12.5550 |
| 12.4897 |
| 12.4114 |
| 12.5534 |
| 12.4314 |
| 12.4838 |
| 12.3573 |
| 12.2901 |
| 12.2749 |
| 12.1951 |
| 12.2040 |
| 11.9187 |
| 11.9812 |
| 12.0948 |
| 12.1620 |
| 12.2826 |
| 12.0808 |
| 12.0555 |
| 12.0784 |
| 12.0984 |
| 11.9260 |
| 12.0385 |
| 12.1973 |
| 12.1411 |
| 12.0783 |
| 12.0782 |
| 11.8628 |
| 11.9712 |
| 12.2792 |
| 12.1137 |
| 11.8944 |
| 12.0174 |
| 12.1000 |
| 11.9699 |
| 12.0106 |
| 12.0709 |
| 12.2514 |
| 12.3941 |
| 12.3421 |
| 12.2401 |
| 12.2969 |
| 12.3606 |
| 12.4160 |
| 12.3264 |
| 12.2208 |
| 12.2778 |
| 12.2628 |
| 12.3692 |
| 12.4359 |
| 12.4361 |
| 12.5860 |
| 12.5872 |
| 12.5810 |
| 12.5338 |
| 12.4655 |
| 12.2796 |
| 12.3750 |
| 12.3556 |
| 12.3277 |
| 12.2775 |
| 12.2763 |
| 12.0138 |
| 12.0908 |
| 11.9919 |
| 11.7578 |
| 11.7976 |
| 11.8452 |
| 11.8879 |
| 12.0059 |
| 11.8503 |
| 11.9244 |
| 11.9227 |
| 11.9967 |
| 12.0402 |
| 11.9771 |
| 11.8506 |
| 11.7632 |
| 11.7596 |
| 11.6424 |
| 11.7442 |
| 11.7598 |
| 11.6204 |
| 11.5768 |
| 11.6632 |
| 11.4968 |
| 11.5809 |
| 11.6140 |
| 11.5094 |
| 11.4409 |
| 11.4310 |
| 11.2911 |
| 11.4823 |
| 11.4689 |
| 11.4929 |
| 11.5150 |
| 11.3666 |
| 11.3059 |
| 11.3799 |
| 11.2848 |
| 11.2825 |
| 11.3490 |
| 11.3954 |
| 11.3006 |
| 11.2616 |
| 11.1674 |
| 10.8648 |
| 10.8828 |
| 10.7841 |
| 10.8754 |
| 10.8048 |
| 10.8201 |
| 10.6197 |
| 10.6176 |
| 10.5901 |
| 10.5573 |
| 10.5333 |
| 10.7079 |
| 10.8230 |
| 10.7194 |
| 10.5972 |
| 10.8252 |
| 10.6183 |
| 10.6998 |
| 10.6956 |
| 10.8160 |
| 10.8712 |
| 10.7513 |
| 10.8012 |
| 10.7830 |
| 10.9331 |
| 10.7273 |
| 10.7859 |
| 10.7194 |
| 10.4702 |
| 10.0053 |
| 9.9800 |
| 10.0715 |
| 10.1458 |
| 9.9446 |
| 10.1754 |
| 10.1095 |
| 10.4726 |
| 10.5411 |
| 10.4318 |
| 10.4453 |
| 10.3405 |
| 10.3327 |
| 9.8873 |
| 10.1084 |
| 10.2834 |
| 10.0635 |
| 10.0067 |
| 10.0543 |
| 9.5303 |
| 9.5339 |
| 9.9032 |
| 10.1306 |
| 10.5541 |
| 10.2755 |
| 10.4013 |
| 10.2145 |
| 10.2558 |
| 10.2780 |
| 10.0710 |
| 10.1154 |
| 10.0587 |
| 10.5548 |
| 10.5640 |
| 10.5958 |
| 10.9625 |
| 11.0937 |
| 11.2522 |
| 10.9332 |
| 11.1184 |
| 11.4375 |
| 11.3469 |
| 11.2993 |
| 11.4766 |
| 11.5079 |
| 11.6786 |
| 11.6599 |
| 11.7869 |
| 11.7957 |
| 11.7566 |
| 11.6535 |
| 11.6590 |
| 11.6561 |
| 11.6204 |
| 11.7052 |
| 11.6367 |
| 11.7347 |
| 11.7941 |
| 11.8308 |
| 11.7767 |
| 11.8378 |
| 11.8893 |
| 11.8448 |
| 11.7802 |
| 11.7854 |
| 11.7551 |
| 11.7411 |
| 11.7704 |
| 11.7501 |
| 11.6838 |
| 11.6531 |
| 11.7304 |
| 11.7796 |
| 11.8327 |
| 11.8446 |
| 11.7069 |
| 11.7322 |
| 11.6362 |
| 11.6712 |
| 11.7467 |
| 11.7732 |
| 11.7201 |
| 11.6335 |
| 11.6655 |
| 11.7154 |
| 11.7595 |
| 11.8748 |
| 11.8812 |
| 11.8546 |
| 11.9053 |
| 11.9814 |
| 11.9725 |
| 12.1190 |
| 12.0444 |
| 12.0048 |
| 12.0223 |
| 11.8830 |
| 11.7758 |
| 11.7575 |
| 11.7672 |
| 11.8035 |
| 11.8437 |
| 11.9584 |
| 11.9802 |
| 12.0070 |
| 12.0491 |
| 12.0112 |
| 11.8942 |
| 11.9223 |
| 11.6850 |
| 11.8027 |
| 11.8213 |
| 11.9817 |
| 11.9512 |
| 11.9530 |
| 12.0337 |
| 12.0382 |
| 11.9878 |
| 11.9611 |
| 11.8837 |
| 11.7694 |
| 11.8275 |
| 11.8683 |
| 11.8555 |
| 11.8275 |
| 11.8784 |
| 11.9235 |
| 12.0934 |
| 12.0885 |
| 12.1462 |
| 12.0811 |
| 12.1440 |
| 12.1322 |
| 12.2306 |
| 12.2759 |
| 12.1811 |
| 12.1400 |
| 12.2041 |
| 12.1886 |
| 12.1434 |
| 12.1358 |
| 12.0441 |
| 11.9694 |
| 11.9817 |
| 11.9136 |
| 11.8727 |
| 11.7994 |
| 11.8514 |
| 11.9836 |
| 11.8980 |
| 11.8306 |
| 11.9236 |
| 11.9876 |
| 11.9728 |
| 12.0099 |
| 11.9566 |
| 11.9078 |
| 11.9467 |
| 12.0296 |
| 11.9733 |
| 11.9626 |
| 11.8781 |
| 11.9474 |
| 12.0181 |
| 11.8652 |
| 11.7661 |
| 11.7520 |
| 11.8655 |
| 11.8775 |
| 11.7905 |
| 11.8443 |
| 11.7736 |
| 11.6889 |
| 11.7948 |
| 11.8152 |
| 11.7435 |
| 11.6687 |
| 11.6726 |
| 11.7665 |
| 11.7954 |
| 11.8588 |
| 11.9426 |
| 11.9029 |
| 11.8166 |
| 11.8224 |
| 11.7269 |
| 11.6636 |
| 11.6919 |
| 11.6839 |
| 11.6853 |
| 11.6144 |
| 11.5576 |
| 11.5434 |
| 11.4868 |
| 11.5755 |
| 11.5551 |
| 11.6502 |
| 11.8081 |
| 11.8549 |
| 11.7606 |
| 11.8145 |
| 11.8870 |
| 11.8766 |
| 11.8393 |
| 11.7779 |
| 11.8597 |
| 11.8179 |
| 11.7402 |
| 11.7144 |
| 11.7439 |
| 11.6198 |
| 11.6315 |
| 11.7531 |
| 11.9681 |
| 11.8759 |
| 12.0678 |
| 12.0110 |
| 12.0080 |
| 11.9425 |
| 12.0109 |
| 11.9823 |
| 12.0451 |
| 11.9899 |
| 12.0340 |
| 12.0196 |
| 12.1119 |
| 12.0830 |
| 12.1374 |
| 12.2091 |
| 12.1774 |
| 12.0853 |
| 12.1378 |
| 12.1669 |
| 12.1139 |
| 12.1700 |
| 12.1933 |
| 12.2054 |
| 12.2679 |
| 12.2021 |
| 12.3076 |
| 12.2952 |
| 12.3936 |
| 12.3652 |
| 12.3042 |
| 12.3136 |
| 12.1360 |
| 12.1862 |
| 12.1488 |
| 12.1230 |
| 12.1902 |
| 12.1865 |
| 12.1718 |
| 12.1430 |
| 12.1209 |
| 12.0776 |
| 12.0872 |
| 12.0534 |
| 11.9354 |
| 11.9859 |
| 11.9680 |
| 11.9883 |
| 11.9816 |
| 11.9795 |
| 12.0075 |
| 12.0623 |
| 12.0602 |
| 11.9930 |
| 12.0789 |
| 12.1342 |
| 12.1001 |
| 12.0049 |
| 12.0408 |
| 12.0676 |
| 12.0887 |
| 11.9853 |
| 12.0220 |
| 12.0075 |
| 11.8902 |
| 11.9762 |
| 11.9231 |