Исторический шведская крона / северокорейская вона

История дневной ставки SEK /KPW с Понедельник, 1 Март 2004.

Максимально было достигнуто

1 шведская крона = 142.7126 северокорейская вона

минимум на

1 шведская крона = 0.2669 северокорейская вона

История Цена KPW / SEK

Date SEK/KPW
82.7282
85.2431
83.2999
85.0521
86.2983
87.9015
86.7954
87.5442
86.5811
86.5086
84.8600
86.1358
85.9623
87.1145
87.9497
89.3332
90.0316
88.0550
85.7927
86.2891
86.3511
86.1810
83.0360
82.3997
80.7300
81.9804
82.3564
82.1923
81.4109
81.3480
80.7539
81.1667
81.7953
82.0515
82.1767
83.3209
84.9672
85.5121
86.4652
87.8534
83.6540
83.0170
83.9262
83.7760
83.1768
82.9281
83.1131
85.1878
86.9749
88.4820
87.0906
87.8668
86.9139
84.8418
86.1370
86.6351
86.9899
86.7650
84.7871
86.5534
87.9089
86.4133
86.5110
86.1288
85.7482
86.6279
87.1462
86.4771
85.2905
84.0313
85.7525
82.9701
81.5988
80.7162
80.7814
79.6885
81.7694
79.4346
83.5859
85.8869
83.4541
84.4738
84.0069
87.0072
88.7105
88.9220
88.3174
86.5721
84.6114
87.1306
89.2347
88.9657
88.2941
91.8401
92.2732
91.6102
89.4750
89.1972
90.8049
92.6723
94.8121
93.5699
90.1623
95.0761
95.2900
95.8795
98.6388
96.4397
97.1664
99.7814
98.8848
98.8081
98.8579
98.3974
98.9807
98.9631
99.3082
100.0762
102.2263
104.9407
105.6415
104.5607
103.9079
102.5909
103.1101
103.3591
103.7727
104.5744
105.1647
104.3215
103.2620
104.0359
103.3630
104.7274
104.3347
103.5294
104.8418
105.2451
105.7328
105.4242
108.1475
108.9229
108.6437
108.2223
108.0574
107.9875
106.8611
107.3261
107.2238
104.9619
103.4341
103.5822
105.7301
105.6791
104.8865
106.8534
108.8207
108.6965
107.2683
106.9028
108.6375
107.1949
108.4348
109.0948
108.7392
109.0626
107.1089
107.1050
104.9743
104.3060
104.4625
104.3549
101.0445
102.9415
101.9227
102.2593
101.2298
99.6634
101.6876
102.6307
102.5945
104.0484
102.4052
103.5993
102.7840
102.9231
103.1794
100.3494
97.9190
97.4012
96.4855
96.2806
97.1361
97.8946
95.9945
93.0274
92.7634
91.1280
91.2777
89.9111
89.7835
90.0669
88.9154
89.5962
87.3660
91.9873
95.0676
94.3225
92.4631
92.8846
93.1734
93.2799
93.4900
94.5707
95.0616
95.7008
96.2820
95.4141
96.0441
94.4208
94.3017
93.3413
93.3536
92.8265
93.5598
92.7045
93.3506
91.6481
90.7894
91.4260
92.6924
93.1452
93.1827
91.5380
93.0336
92.9162
94.1474
93.9889
94.8669
95.5521
96.2630
95.1033
96.1652
97.0082
94.9860
95.5860
95.2739
93.9617
93.1181
93.4332
94.0725
94.6293
96.7350
97.1061
97.1079
96.8769
97.4079
97.5112
96.0356
96.3092
96.6914
97.2730
96.7203
98.7943
99.3990
99.8361
100.6060
101.2080
100.7413
99.2975
99.3706
98.9908
99.8446
99.0205
100.0010
98.3595
99.3564
98.3603
100.0000
100.5760
99.0853
100.6093
102.3177
100.8809
99.2854
98.9474
98.9909
98.3857
98.6625
100.6911
102.8081
101.5634
102.0441
103.2384
100.3977
101.7459
102.0434
103.8062
102.7959
101.9804
103.7396
104.1705
101.9325
102.8976
105.6556
106.9533
107.6495
107.1211
110.0062
110.2266
109.2464
108.9309
110.3633
112.6123
111.6901
112.7561
114.0796
112.1174
112.2718
109.6847
109.9992
108.0687
106.6955
105.8697
106.8749
108.5558
106.1198
107.2972
107.1905
107.7754
109.7696
111.0633
110.7751
110.1529
111.9756
113.0902
112.3747
112.9923
112.8139
111.4194
110.8663
110.4548
111.3774
109.5381
108.4689
106.8084
106.0898
103.2040
102.8726
102.8716
104.0142
103.0777
103.5007
101.9552
101.8922
101.8082
101.6083
99.9624
99.1712
100.4425
102.4270
101.9717
100.6511
99.7590
99.3048
100.7584
100.8606
102.3391
102.2105
100.8902
100.8359
99.0340
99.3111
97.7760
96.5062
97.2277
96.8809
97.8457
97.4485
98.9522
100.3835
99.6107
100.9924
101.8554
104.5477
105.1534
105.2664
104.9162
106.0972
105.2026
106.3448
107.2311
106.2055
104.8688
104.7942
103.8666
105.1181
75.0010
76.1096
105.1676
77.3270
77.4032
85.9820
77.0930
84.7719
77.7532
78.5853
79.5712
78.7187
78.8343
86.4828
78.7288
77.3651
77.6777
76.8343
75.7816
82.8836
84.2399
76.0335
76.0455
75.3768
82.6728
75.4962
83.5143
83.9218
84.0885
75.3494
83.2433
83.2711
81.5565
74.3610
81.8093
103.5669
105.4785
105.8337
108.3841
109.9160
107.9499
106.4641
107.8801
109.0480
106.4905
106.2958
108.6481
105.5862
103.3910
104.1080
105.5402
104.3273
106.1916
106.3363
109.0555
110.5608
110.1429
108.1903
105.0397
107.0028
109.3570
108.5123
107.4011
104.4790
103.5464
102.0662
105.1438
104.6209
105.6473
103.7882
106.1151
107.9561
107.0747
106.8778
107.4746
108.3910
108.1353
110.6830
111.4809
113.5071
114.6824
115.6372
118.1568
119.2106
120.9614
120.7860
121.1853
121.1720
121.3636
123.4885
125.3526
125.9178
125.0088
124.2763
125.8307
126.3955
126.6000
128.5697
129.7560
131.3289
130.8480
130.7833
131.7099
131.4349
132.5248
131.6820
134.4797
134.2922
135.7262
134.9099
134.4914
135.8139
136.6649
137.0078
137.5554
137.3044
136.1717
137.2148
137.7833
138.9886
140.5479
141.5593
141.1888
139.2868
138.2020
139.5298
138.7859
137.4917
140.0649
138.8279
138.4650
138.1925
139.7845
136.9962
136.8477
137.8908
137.1123
136.9966
136.0114
136.9779
138.1804
142.0475
140.5536
138.9981
140.1797
140.0946
141.1154
138.0200
136.7179
136.2086
138.2126
138.1827
137.9665
136.5895
139.0580
138.2564
134.8333
132.3106
134.6644
133.6083
139.4391
136.8353
137.0313
135.4438
135.0149
136.2030
137.7183
137.4416
137.7485
140.5523
139.9886
138.1057
138.2663
140.0205
140.6400
140.1560
139.3067
142.0533
140.4161
142.2791
139.8435
137.9462
139.4660
138.3931
138.3252
137.5068
135.3099
134.6127
135.7025
136.1572
133.2096
133.4049
134.3976
134.7056
136.6872
134.9217
135.6198
136.7307
136.9420
136.6729
135.7383
134.4994
136.6625
134.6940
134.5630
133.8699
132.2892
129.2246
127.5636
128.3132
129.8332
127.3016
128.2194
126.9928
124.7901
125.6759
126.0836
128.2513
131.8034
133.5762
133.1952
132.3305
133.1234
135.7815
134.3173
133.7071
132.2074
134.5255
136.4221
135.4139
135.3159
133.6922
132.9259
133.4942
128.5487
129.9507
130.4029
130.9848
130.3517
131.3373
20.4015
20.0505
20.0830
20.1610
20.3372
21.5343
21.2088
20.9175
20.7595
20.2232
20.3264
20.5405
20.7517
20.6863
20.3449
20.3045
20.1105
20.1332
20.6622
20.6582
20.3416
20.2235
20.6925
20.3741
20.4001
20.5150
20.7599
21.7491
21.6452
22.5334
22.8799
23.8058
23.4898
22.7683
22.8971
22.6495
22.4058
22.7780
22.5624
22.5639
22.5514
22.3384
21.9938
22.0704
22.1600
21.7244
21.3915
20.7452
21.3699
20.9591
20.9134
20.8434
20.8642
20.4077
20.7493
20.8142
21.3958
21.4352
21.7862
21.7712
21.4939
21.1758
20.9664
20.4189
19.9971
19.8029
19.3500
19.3436
19.3821
20.1672
20.0795
19.5720
19.4584
19.0339
18.7034
18.4832
18.6103
18.2831
17.7275
18.2674
18.1417
18.4012
19.1009
19.6822
19.9500
19.8676
19.9294
19.9030
19.7269
19.8063
20.1328
20.1509
19.8531
19.8733
19.7184
19.2759
19.6541
19.7997
20.2927
20.3705
20.2271
19.8329
19.7161
20.1366
20.2995
20.5492
20.8399
21.0713
20.8953
20.3981
20.9036
20.4956
20.4237
20.2317
20.4265
20.6207
20.2788
19.9884
19.9575
20.2039
19.5224
19.7137
19.9306
19.2498
18.3797
18.0289
18.1447
18.4491
17.8028
18.1264
18.1330
19.1845
19.0652
18.2241
18.3516
17.8312
17.4571
16.5096
17.4473
17.8095
17.1114
17.5637
16.8815
15.5277
15.4960
16.2936
16.7493
17.7712
16.9952
17.6305
17.4036
17.7189
18.0319
18.3690
18.2382
17.6997
17.6336
17.2558
17.6190
17.9748
18.3060
18.4489
17.6175
19.1570
20.0252
19.7975
21.0512
21.8165
21.0981
21.3156
22.0327
22.4959
22.4129
22.7123
23.4520
23.7198
23.9215
23.8566
23.7250
23.6891
23.5180
23.5845
23.9864
23.6435
24.0851
23.8499
23.7542
23.5715
23.8221
24.1523
23.9986
23.8895
23.9750
23.2602
23.7079
23.2710
23.1297
22.6549
22.4220
21.9614
22.4709
22.2074
21.8572
22.5785
22.3588
22.1340
21.6537
21.6824
22.2665
22.2756
22.8100
22.5092
22.2984
22.2591
22.3065
21.8896
22.2351
21.9969
22.0717
21.8871
21.2865
20.8416
20.6983
20.7560
20.5499
20.8500
21.3133
21.1725
21.4200
21.4548
21.1427
20.9253
24.7392
24.1558
24.3044
24.5877
24.8481
24.7982
24.9547
25.2485
25.3265
25.0826
24.9901
24.4790
24.2530
24.2913
24.3350
24.0914
23.8762
24.0742
24.1558
24.1575
24.0963
24.2271
24.1263
24.2010
24.3514
24.8018
24.8898
24.5778
24.7635
25.0689
24.6608
23.9909
23.9740
23.6166
23.4814
23.1776
23.0026
23.0733
23.1594
23.3111
23.4289
23.3030
23.4382
23.5055
23.8490
23.4854
23.7935
23.5300
23.1894
23.0763
23.6327
23.6231
23.1792
23.0431
23.1951
23.9679
23.3156
23.2928
23.2438
23.2673
23.0563
22.5190
22.3397
21.9564
21.8497
21.8441
22.1691
19.4663
0.2797
0.2761
0.2803
0.2801
0.2832
0.2881
0.2918
0.2857
0.2849
0.2805
0.2759
0.2799
0.2786
0.2748
0.2740
0.2707
0.2692
0.2706
0.2771
0.2761
0.2797
0.2842
0.2818
0.2827
0.2862
0.2914
0.2970
0.2892
0.2873
0.2925
0.2915
0.2859
0.2818
0.2827
0.2796
0.2765
0.2850
0.2904
0.2860
0.2955
0.2995
0.3011
0.3011
0.3076
0.3075
0.3121
0.3114
0.3115
0.3083
0.3118
0.3176
0.3236
0.3216
0.3221
0.3151
0.3141
0.3104
0.3152
0.3169
0.3183
0.3190
0.3300
0.3313
0.3288
0.3264
0.3318
0.3275
0.3200
0.3181
0.3130
0.3099
0.3101
0.3024
0.3011
0.2987
0.2985
0.2946
0.2962
0.2908
0.2906
0.2930
0.2941
0.2934
0.2874
0.2904
0.2972
0.2945
0.2945
0.2934
0.2914
0.2885
0.2968
0.2952
0.2896
0.2877
0.2847
0.2875
0.2861
0.2875
0.2897
0.2880
0.2893
0.2951
0.2917
0.2968
0.2964