История дневной ставки KPW /SEK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 3.747102 шведская крона
минимум на
1 северокорейская вона = 0.007007 шведская крона
Date | KPW/SEK |
---|---|
0.012121 | |
0.012096 | |
0.012088 | |
0.011731 | |
0.012005 | |
0.011757 | |
0.011588 | |
0.011376 | |
0.011521 | |
0.011423 | |
0.011550 | |
0.011560 | |
0.011784 | |
0.011610 | |
0.011633 | |
0.011479 | |
0.011370 | |
0.011194 | |
0.011107 | |
0.011357 | |
0.011656 | |
0.011589 | |
0.011581 | |
0.011603 | |
0.012043 | |
0.012136 | |
0.012387 | |
0.012198 | |
0.012142 | |
0.012167 | |
0.012283 | |
0.012293 | |
0.012383 | |
0.012320 | |
0.012226 | |
0.012187 | |
0.012169 | |
0.012002 | |
0.011769 | |
0.011694 | |
0.011565 | |
0.011383 | |
0.011954 | |
0.012046 | |
0.011915 | |
0.011937 | |
0.012023 | |
0.012059 | |
0.012032 | |
0.011739 | |
0.011498 | |
0.011302 | |
0.011482 | |
0.011381 | |
0.011506 | |
0.011787 | |
0.011609 | |
0.011543 | |
0.011496 | |
0.011525 | |
0.011794 | |
0.011554 | |
0.011375 | |
0.011572 | |
0.011559 | |
0.011611 | |
0.011662 | |
0.011544 | |
0.011475 | |
0.011564 | |
0.011725 | |
0.011900 | |
0.011661 | |
0.012053 | |
0.012255 | |
0.012389 | |
0.012379 | |
0.012549 | |
0.012230 | |
0.012589 | |
0.011964 | |
0.011643 | |
0.011983 | |
0.011838 | |
0.011904 | |
0.011493 | |
0.011273 | |
0.011246 | |
0.011323 | |
0.011551 | |
0.011819 | |
0.011477 | |
0.011206 | |
0.011240 | |
0.011326 | |
0.010888 | |
0.010837 | |
0.010916 | |
0.011176 | |
0.011211 | |
0.011013 | |
0.010791 | |
0.010547 | |
0.010687 | |
0.011091 | |
0.010518 | |
0.010494 | |
0.010430 | |
0.010138 | |
0.010369 | |
0.010292 | |
0.010022 | |
0.010113 | |
0.010121 | |
0.010116 | |
0.010163 | |
0.010103 | |
0.010105 | |
0.010070 | |
0.009992 | |
0.009782 | |
0.009529 | |
0.009466 | |
0.009564 | |
0.009624 | |
0.009747 | |
0.009698 | |
0.009675 | |
0.009636 | |
0.009563 | |
0.009509 | |
0.009586 | |
0.009684 | |
0.009612 | |
0.009675 | |
0.009549 | |
0.009585 | |
0.009659 | |
0.009538 | |
0.009502 | |
0.009458 | |
0.009485 | |
0.009247 | |
0.009181 | |
0.009204 | |
0.009240 | |
0.009254 | |
0.009260 | |
0.009358 | |
0.009317 | |
0.009326 | |
0.009527 | |
0.009668 | |
0.009654 | |
0.009458 | |
0.009463 | |
0.009534 | |
0.009359 | |
0.009189 | |
0.009200 | |
0.009322 | |
0.009354 | |
0.009205 | |
0.009329 | |
0.009222 | |
0.009166 | |
0.009196 | |
0.009169 | |
0.009336 | |
0.009337 | |
0.009526 | |
0.009587 | |
0.009573 | |
0.009583 | |
0.009897 | |
0.009714 | |
0.009811 | |
0.009779 | |
0.009879 | |
0.010034 | |
0.009834 | |
0.009744 | |
0.009747 | |
0.009611 | |
0.009765 | |
0.009653 | |
0.009729 | |
0.009716 | |
0.009692 | |
0.009965 | |
0.010213 | |
0.010267 | |
0.010364 | |
0.010386 | |
0.010295 | |
0.010215 | |
0.010417 | |
0.010750 | |
0.010780 | |
0.010974 | |
0.010956 | |
0.011122 | |
0.011138 | |
0.011103 | |
0.011247 | |
0.011161 | |
0.011446 | |
0.010871 | |
0.010519 | |
0.010602 | |
0.010815 | |
0.010766 | |
0.010733 | |
0.010720 | |
0.010696 | |
0.010574 | |
0.010519 | |
0.010449 | |
0.010386 | |
0.010481 | |
0.010412 | |
0.010591 | |
0.010604 | |
0.010713 | |
0.010712 | |
0.010773 | |
0.010688 | |
0.010787 | |
0.010712 | |
0.010911 | |
0.011015 | |
0.010938 | |
0.010788 | |
0.010736 | |
0.010732 | |
0.010924 | |
0.010749 | |
0.010762 | |
0.010622 | |
0.010640 | |
0.010541 | |
0.010465 | |
0.010388 | |
0.010515 | |
0.010399 | |
0.010308 | |
0.010528 | |
0.010462 | |
0.010496 | |
0.010643 | |
0.010739 | |
0.010703 | |
0.010630 | |
0.010568 | |
0.010338 | |
0.010298 | |
0.010298 | |
0.010322 | |
0.010266 | |
0.010255 | |
0.010413 | |
0.010383 | |
0.010342 | |
0.010280 | |
0.010339 | |
0.010122 | |
0.010060 | |
0.010016 | |
0.009940 | |
0.009881 | |
0.009926 | |
0.010071 | |
0.010063 | |
0.010102 | |
0.010016 | |
0.010099 | |
0.010000 | |
0.010167 | |
0.010065 | |
0.010167 | |
0.010000 | |
0.009943 | |
0.010092 | |
0.009939 | |
0.009773 | |
0.009913 | |
0.010072 | |
0.010106 | |
0.010102 | |
0.010164 | |
0.010136 | |
0.009931 | |
0.009727 | |
0.009846 | |
0.009800 | |
0.009686 | |
0.009960 | |
0.009828 | |
0.009800 | |
0.009633 | |
0.009728 | |
0.009806 | |
0.009640 | |
0.009600 | |
0.009810 | |
0.009718 | |
0.009465 | |
0.009350 | |
0.009289 | |
0.009335 | |
0.009090 | |
0.009072 | |
0.009154 | |
0.009180 | |
0.009061 | |
0.008880 | |
0.008953 | |
0.008869 | |
0.008766 | |
0.008919 | |
0.008907 | |
0.009117 | |
0.009091 | |
0.009253 | |
0.009372 | |
0.009446 | |
0.009357 | |
0.009212 | |
0.009423 | |
0.009320 | |
0.009329 | |
0.009279 | |
0.009110 | |
0.009004 | |
0.009027 | |
0.009078 | |
0.008931 | |
0.008842 | |
0.008899 | |
0.008850 | |
0.008864 | |
0.008975 | |
0.009020 | |
0.009053 | |
0.008978 | |
0.009129 | |
0.009219 | |
0.009363 | |
0.009426 | |
0.009690 | |
0.009721 | |
0.009721 | |
0.009614 | |
0.009701 | |
0.009662 | |
0.009808 | |
0.009814 | |
0.009822 | |
0.009842 | |
0.010004 | |
0.010084 | |
0.009956 | |
0.009763 | |
0.009807 | |
0.009935 | |
0.010024 | |
0.010070 | |
0.009925 | |
0.009915 | |
0.009771 | |
0.009784 | |
0.009912 | |
0.009917 | |
0.010098 | |
0.010069 | |
0.010227 | |
0.010362 | |
0.010285 | |
0.010322 | |
0.010220 | |
0.010262 | |
0.010106 | |
0.009962 | |
0.010039 | |
0.009902 | |
0.009818 | |
0.009565 | |
0.009510 | |
0.009500 | |
0.009531 | |
0.009425 | |
0.009505 | |
0.009403 | |
0.009326 | |
0.009416 | |
0.009536 | |
0.009543 | |
0.009628 | |
0.009513 | |
0.013333 | |
0.013139 | |
0.009509 | |
0.012932 | |
0.012919 | |
0.011630 | |
0.012971 | |
0.011796 | |
0.012861 | |
0.012725 | |
0.012567 | |
0.012703 | |
0.012685 | |
0.011563 | |
0.012702 | |
0.012926 | |
0.012874 | |
0.013015 | |
0.013196 | |
0.012065 | |
0.011871 | |
0.013152 | |
0.013150 | |
0.013267 | |
0.012096 | |
0.013246 | |
0.011974 | |
0.011916 | |
0.011892 | |
0.013272 | |
0.012013 | |
0.012009 | |
0.012261 | |
0.013448 | |
0.012224 | |
0.009656 | |
0.009481 | |
0.009449 | |
0.009226 | |
0.009098 | |
0.009264 | |
0.009393 | |
0.009270 | |
0.009170 | |
0.009391 | |
0.009408 | |
0.009204 | |
0.009471 | |
0.009672 | |
0.009605 | |
0.009475 | |
0.009585 | |
0.009417 | |
0.009404 | |
0.009170 | |
0.009045 | |
0.009079 | |
0.009243 | |
0.009520 | |
0.009346 | |
0.009144 | |
0.009216 | |
0.009311 | |
0.009571 | |
0.009658 | |
0.009798 | |
0.009511 | |
0.009558 | |
0.009465 | |
0.009635 | |
0.009424 | |
0.009263 | |
0.009339 | |
0.009356 | |
0.009305 | |
0.009226 | |
0.009248 | |
0.009035 | |
0.008970 | |
0.008810 | |
0.008720 | |
0.008648 | |
0.008463 | |
0.008389 | |
0.008267 | |
0.008279 | |
0.008252 | |
0.008253 | |
0.008240 | |
0.008098 | |
0.007977 | |
0.007942 | |
0.007999 | |
0.008047 | |
0.007947 | |
0.007912 | |
0.007899 | |
0.007778 | |
0.007707 | |
0.007614 | |
0.007642 | |
0.007646 | |
0.007592 | |
0.007608 | |
0.007546 | |
0.007594 | |
0.007436 | |
0.007446 | |
0.007368 | |
0.007412 | |
0.007435 | |
0.007363 | |
0.007317 | |
0.007299 | |
0.007270 | |
0.007283 | |
0.007344 | |
0.007288 | |
0.007258 | |
0.007195 | |
0.007115 | |
0.007064 | |
0.007083 | |
0.007179 | |
0.007236 | |
0.007167 | |
0.007205 | |
0.007273 | |
0.007140 | |
0.007203 | |
0.007222 | |
0.007236 | |
0.007154 | |
0.007299 | |
0.007307 | |
0.007252 | |
0.007293 | |
0.007299 | |
0.007352 | |
0.007300 | |
0.007237 | |
0.007040 | |
0.007115 | |
0.007194 | |
0.007134 | |
0.007138 | |
0.007086 | |
0.007245 | |
0.007314 | |
0.007342 | |
0.007235 | |
0.007237 | |
0.007248 | |
0.007321 | |
0.007191 | |
0.007233 | |
0.007417 | |
0.007558 | |
0.007426 | |
0.007485 | |
0.007172 | |
0.007308 | |
0.007298 | |
0.007383 | |
0.007407 | |
0.007342 | |
0.007261 | |
0.007276 | |
0.007260 | |
0.007115 | |
0.007143 | |
0.007241 | |
0.007232 | |
0.007142 | |
0.007110 | |
0.007135 | |
0.007178 | |
0.007040 | |
0.007122 | |
0.007028 | |
0.007151 | |
0.007249 | |
0.007170 | |
0.007226 | |
0.007229 | |
0.007272 | |
0.007390 | |
0.007429 | |
0.007369 | |
0.007344 | |
0.007507 | |
0.007496 | |
0.007441 | |
0.007424 | |
0.007316 | |
0.007412 | |
0.007374 | |
0.007314 | |
0.007302 | |
0.007317 | |
0.007367 | |
0.007435 | |
0.007317 | |
0.007424 | |
0.007431 | |
0.007470 | |
0.007559 | |
0.007738 | |
0.007839 | |
0.007793 | |
0.007702 | |
0.007855 | |
0.007799 | |
0.007874 | |
0.008013 | |
0.007957 | |
0.007931 | |
0.007797 | |
0.007587 | |
0.007486 | |
0.007508 | |
0.007557 | |
0.007512 | |
0.007365 | |
0.007445 | |
0.007479 | |
0.007564 | |
0.007434 | |
0.007330 | |
0.007385 | |
0.007390 | |
0.007480 | |
0.007523 | |
0.007491 | |
0.007779 | |
0.007695 | |
0.007669 | |
0.007634 | |
0.007672 | |
0.007614 | |
0.049016 | |
0.049874 | |
0.049793 | |
0.049601 | |
0.049171 | |
0.046438 | |
0.047150 | |
0.047807 | |
0.048171 | |
0.049448 | |
0.049197 | |
0.048684 | |
0.048189 | |
0.048341 | |
0.049152 | |
0.049250 | |
0.049725 | |
0.049669 | |
0.048398 | |
0.048407 | |
0.049160 | |
0.049448 | |
0.048327 | |
0.049082 | |
0.049019 | |
0.048745 | |
0.048170 | |
0.045979 | |
0.046200 | |
0.044379 | |
0.043706 | |
0.042006 | |
0.042572 | |
0.043921 | |
0.043674 | |
0.044151 | |
0.044631 | |
0.043902 | |
0.044321 | |
0.044319 | |
0.044343 | |
0.044766 | |
0.045467 | |
0.045310 | |
0.045126 | |
0.046031 | |
0.046748 | |
0.048204 | |
0.046795 | |
0.047712 | |
0.047816 | |
0.047977 | |
0.047929 | |
0.049001 | |
0.048194 | |
0.048044 | |
0.046738 | |
0.046652 | |
0.045901 | |
0.045932 | |
0.046525 | |
0.047224 | |
0.047695 | |
0.048974 | |
0.050007 | |
0.050498 | |
0.051680 | |
0.051697 | |
0.051594 | |
0.049585 | |
0.049802 | |
0.051093 | |
0.051392 | |
0.052538 | |
0.053466 | |
0.054103 | |
0.053734 | |
0.054695 | |
0.056410 | |
0.054742 | |
0.055122 | |
0.054344 | |
0.052354 | |
0.050807 | |
0.050125 | |
0.050333 | |
0.050177 | |
0.050244 | |
0.050692 | |
0.050489 | |
0.049670 | |
0.049626 | |
0.050370 | |
0.050319 | |
0.050714 | |
0.051878 | |
0.050880 | |
0.050506 | |
0.049279 | |
0.049091 | |
0.049439 | |
0.050421 | |
0.050720 | |
0.049661 | |
0.049262 | |
0.048664 | |
0.047985 | |
0.047458 | |
0.047858 | |
0.049024 | |
0.047839 | |
0.048791 | |
0.048963 | |
0.049427 | |
0.048956 | |
0.048495 | |
0.049313 | |
0.050029 | |
0.050107 | |
0.049495 | |
0.051223 | |
0.050726 | |
0.050174 | |
0.051949 | |
0.054408 | |
0.055467 | |
0.055112 | |
0.054203 | |
0.056171 | |
0.055168 | |
0.055148 | |
0.052125 | |
0.052451 | |
0.054872 | |
0.054491 | |
0.056082 | |
0.057283 | |
0.060571 | |
0.057316 | |
0.056150 | |
0.058441 | |
0.056936 | |
0.059237 | |
0.064401 | |
0.064533 | |
0.061374 | |
0.059704 | |
0.056271 | |
0.058840 | |
0.056720 | |
0.057459 | |
0.056437 | |
0.055457 | |
0.054440 | |
0.054830 | |
0.056498 | |
0.056710 | |
0.057951 | |
0.056757 | |
0.055633 | |
0.054627 | |
0.054204 | |
0.056762 | |
0.052200 | |
0.049937 | |
0.050511 | |
0.047503 | |
0.045837 | |
0.047398 | |
0.046914 | |
0.045387 | |
0.044453 | |
0.044617 | |
0.044029 | |
0.042640 | |
0.042159 | |
0.041803 | |
0.041917 | |
0.042150 | |
0.042213 | |
0.042521 | |
0.042401 | |
0.041690 | |
0.042295 | |
0.041519 | |
0.041929 | |
0.042098 | |
0.042424 | |
0.041978 | |
0.041404 | |
0.041669 | |
0.041859 | |
0.041710 | |
0.042992 | |
0.042180 | |
0.042972 | |
0.043234 | |
0.044141 | |
0.044599 | |
0.045534 | |
0.044502 | |
0.045030 | |
0.045752 | |
0.044290 | |
0.044725 | |
0.045179 | |
0.046181 | |
0.046120 | |
0.044911 | |
0.044892 | |
0.043840 | |
0.044426 | |
0.044846 | |
0.044925 | |
0.044830 | |
0.045684 | |
0.044974 | |
0.045461 | |
0.045307 | |
0.045689 | |
0.046978 | |
0.047981 | |
0.048313 | |
0.048179 | |
0.048662 | |
0.047962 | |
0.046919 | |
0.047231 | |
0.046685 | |
0.046610 | |
0.047298 | |
0.047789 | |
0.040422 | |
0.041398 | |
0.041145 | |
0.040671 | |
0.040244 | |
0.040326 | |
0.040073 | |
0.039606 | |
0.039484 | |
0.039868 | |
0.040016 | |
0.040851 | |
0.041232 | |
0.041167 | |
0.041093 | |
0.041509 | |
0.041883 | |
0.041538 | |
0.041398 | |
0.041395 | |
0.041500 | |
0.041276 | |
0.041449 | |
0.041321 | |
0.041065 | |
0.040320 | |
0.040177 | |
0.040687 | |
0.040382 | |
0.039890 | |
0.040550 | |
0.041682 | |
0.041712 | |
0.042343 | |
0.042587 | |
0.043145 | |
0.043473 | |
0.043340 | |
0.043179 | |
0.042898 | |
0.042682 | |
0.042913 | |
0.042665 | |
0.042543 | |
0.041931 | |
0.042580 | |
0.042028 | |
0.042499 | |
0.043123 | |
0.043334 | |
0.042314 | |
0.042331 | |
0.043142 | |
0.043397 | |
0.043112 | |
0.041722 | |
0.042890 | |
0.042932 | |
0.043022 | |
0.042979 | |
0.043372 | |
0.044407 | |
0.044763 | |
0.045545 | |
0.045767 | |
0.045779 | |
0.045108 | |
0.051371 | |
3.575687 | |
3.621327 | |
3.568053 | |
3.570040 | |
3.530890 | |
3.471347 | |
3.426613 | |
3.499842 | |
3.510399 | |
3.565537 | |
3.624428 | |
3.572179 | |
3.589175 | |
3.638492 | |
3.649901 | |
3.693584 | |
3.715104 | |
3.695780 | |
3.609378 | |
3.622320 | |
3.575504 | |
3.518902 | |
3.548232 | |
3.537496 | |
3.494029 | |
3.431905 | |
3.367204 | |
3.457756 | |
3.480821 | |
3.418317 | |
3.430930 | |
3.498285 | |
3.548882 | |
3.537623 | |
3.577032 | |
3.616855 | |
3.508830 | |
3.442983 | |
3.496280 | |
3.384619 | |
3.339315 | |
3.321227 | |
3.321489 | |
3.251056 | |
3.252221 | |
3.204134 | |
3.211099 | |
3.209990 | |
3.243834 | |
3.207478 | |
3.148307 | |
3.090560 | |
3.109309 | |
3.104850 | |
3.174071 | |
3.183900 | |
3.221225 | |
3.172778 | |
3.155772 | |
3.141769 | |
3.135051 | |
3.030405 | |
3.018546 | |
3.041003 | |
3.063569 | |
3.013698 | |
3.053598 | |
3.124633 | |
3.144025 | |
3.194491 | |
3.226863 | |
3.224280 | |
3.306525 | |
3.321120 | |
3.347742 | |
3.350063 | |
3.393946 | |
3.375556 | |
3.438861 | |
3.440759 | |
3.412673 | |
3.400155 | |
3.408502 | |
3.479733 | |
3.443155 | |
3.364913 | |
3.395368 | |
3.395143 | |
3.408641 | |
3.432060 | |
3.466730 | |
3.368891 | |
3.387267 | |
3.452660 | |
3.475571 | |
3.512448 | |
3.477958 | |
3.495472 | |
3.478592 | |
3.452375 | |
3.472312 | |
3.456638 | |
3.388735 | |
3.428389 |