История дневной ставки SEK /UZS с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 шведская крона = 1 284.4367 узбекский сум
минимум на
1 шведская крона = 131.0557 узбекский сум
Date | SEK/UZS |
---|---|
1 191.4105 | |
1 207.4463 | |
1 222.8457 | |
1 208.2915 | |
1 214.6827 | |
1 187.4548 | |
1 186.4615 | |
1 165.3031 | |
1 184.6827 | |
1 184.0132 | |
1 193.6768 | |
1 207.8715 | |
1 228.1680 | |
1 241.0782 | |
1 211.7586 | |
1 175.6351 | |
1 178.2264 | |
1 180.8600 | |
1 176.0676 | |
1 133.9621 | |
1 123.6869 | |
1 095.2614 | |
1 113.3211 | |
1 117.5685 | |
1 112.0463 | |
1 103.9566 | |
1 104.2593 | |
1 091.5141 | |
1 095.3991 | |
1 102.0398 | |
1 100.6872 | |
1 104.1038 | |
1 118.2801 | |
1 101.5582 | |
1 104.5801 | |
1 113.3101 | |
1 130.8464 | |
1 075.4210 | |
1 065.8451 | |
1 071.7137 | |
1 068.9373 | |
1 057.7653 | |
1 053.0848 | |
1 054.4242 | |
1 084.2709 | |
1 104.5975 | |
1 125.1956 | |
1 102.2052 | |
1 111.9646 | |
1 105.8740 | |
1 077.2030 | |
1 088.7890 | |
1 092.5728 | |
1 094.3884 | |
1 093.2155 | |
1 068.4275 | |
1 089.7802 | |
1 103.2605 | |
1 089.0489 | |
1 085.3604 | |
1 076.3846 | |
1 067.4362 | |
1 086.9076 | |
1 090.7363 | |
1 083.7781 | |
1 064.6290 | |
1 046.1897 | |
1 067.0852 | |
1 028.7497 | |
1 013.9858 | |
995.1456 | |
999.5441 | |
977.9998 | |
1 000.7669 | |
974.1825 | |
1 018.5557 | |
1 045.6734 | |
1 016.9327 | |
1 026.1115 | |
1 017.6197 | |
1 055.6068 | |
1 072.2073 | |
1 082.1909 | |
1 075.8872 | |
1 053.2263 | |
1 028.4861 | |
1 048.9588 | |
1 073.7634 | |
1 082.8807 | |
1 079.7634 | |
1 123.8413 | |
1 130.8208 | |
1 129.3027 | |
1 109.2932 | |
1 103.3926 | |
1 127.9124 | |
1 159.2353 | |
1 213.1253 | |
1 142.7309 | |
1 090.7733 | |
1 150.4201 | |
1 147.7882 | |
1 156.8310 | |
1 189.8540 | |
1 158.6129 | |
1 168.9581 | |
1 201.7062 | |
1 190.6170 | |
1 189.8101 | |
1 188.1969 | |
1 183.4451 | |
1 191.7361 | |
1 184.3341 | |
1 190.4697 | |
1 197.4460 | |
1 218.1464 | |
1 247.1209 | |
1 254.0553 | |
1 242.9799 | |
1 235.3491 | |
1 215.9560 | |
1 224.5767 | |
1 226.1127 | |
1 232.5549 | |
1 238.6452 | |
1 248.5140 | |
1 234.8901 | |
1 221.3908 | |
1 234.8923 | |
1 221.7102 | |
1 239.6637 | |
1 234.7638 | |
1 217.5300 | |
1 237.4659 | |
1 238.6983 | |
1 242.4783 | |
1 240.9924 | |
1 274.5792 | |
1 275.2904 | |
1 275.8600 | |
1 273.1399 | |
1 268.6918 | |
1 263.6609 | |
1 249.5126 | |
1 257.1302 | |
1 253.7420 | |
1 221.9231 | |
1 203.7988 | |
1 207.3835 | |
1 232.6005 | |
1 233.8775 | |
1 222.2069 | |
1 248.6722 | |
1 275.5258 | |
1 273.6078 | |
1 254.4457 | |
1 249.0231 | |
1 270.0406 | |
1 247.6209 | |
1 260.4655 | |
1 266.5414 | |
1 264.5768 | |
1 268.5125 | |
1 237.3657 | |
1 237.1977 | |
1 211.8305 | |
1 204.5350 | |
1 201.0002 | |
1 202.3083 | |
1 163.0726 | |
1 184.1621 | |
1 174.4549 | |
1 176.2081 | |
1 160.7720 | |
1 138.3626 | |
1 163.6250 | |
1 172.0440 | |
1 170.4941 | |
1 185.3947 | |
1 167.5736 | |
1 174.8660 | |
1 168.5707 | |
1 166.4187 | |
1 170.8536 | |
1 138.1911 | |
1 109.6620 | |
1 102.8054 | |
1 092.0226 | |
1 087.6011 | |
1 097.8727 | |
1 103.3640 | |
1 082.7174 | |
1 047.6823 | |
1 044.1118 | |
1 025.8344 | |
1 026.4825 | |
1 012.3668 | |
1 009.0619 | |
951.9611 | |
947.4416 | |
951.8441 | |
919.1227 | |
971.6368 | |
1 004.9482 | |
996.1159 | |
977.8699 | |
984.6504 | |
986.4498 | |
986.5467 | |
993.3353 | |
1 002.6325 | |
1 008.8315 | |
1 011.0282 | |
1 018.4517 | |
1 009.4240 | |
1 017.0771 | |
999.4785 | |
996.4527 | |
986.0689 | |
985.4436 | |
976.8572 | |
983.0822 | |
973.9126 | |
978.6353 | |
961.5431 | |
950.3544 | |
960.4269 | |
968.8800 | |
974.1431 | |
971.4334 | |
953.0953 | |
969.2258 | |
944.6975 | |
910.5543 | |
905.9192 | |
910.4014 | |
911.1765 | |
918.6783 | |
907.0101 | |
918.5066 | |
921.5910 | |
898.9797 | |
904.6673 | |
897.9894 | |
884.3549 | |
874.9074 | |
877.1551 | |
882.9203 | |
887.9415 | |
909.2777 | |
911.9803 | |
910.9423 | |
905.1635 | |
908.5961 | |
907.8038 | |
894.3277 | |
897.9158 | |
902.5873 | |
907.1891 | |
902.4231 | |
921.2648 | |
926.6222 | |
926.3524 | |
933.2593 | |
937.5114 | |
934.1915 | |
919.6615 | |
918.4340 | |
913.4678 | |
921.4970 | |
912.3681 | |
919.1903 | |
901.2598 | |
910.3050 | |
899.6196 | |
912.6397 | |
915.5368 | |
900.6944 | |
903.8189 | |
914.8631 | |
881.5385 | |
863.5869 | |
860.5820 | |
857.9968 | |
852.0913 | |
854.0260 | |
871.8168 | |
890.2019 | |
878.7538 | |
885.2148 | |
899.3170 | |
876.9126 | |
890.9625 | |
896.4113 | |
915.7335 | |
912.2592 | |
907.2139 | |
923.8349 | |
929.0982 | |
913.5017 | |
923.0132 | |
948.9544 | |
961.2893 | |
965.1296 | |
965.8776 | |
994.9469 | |
997.1905 | |
990.1918 | |
988.8940 | |
1 004.0326 | |
1 024.5236 | |
1 016.6511 | |
1 026.3401 | |
1 036.5441 | |
1 016.8999 | |
1 014.5199 | |
993.0024 | |
990.1639 | |
967.3234 | |
963.2242 | |
953.5667 | |
960.6405 | |
978.2412 | |
954.8028 | |
960.6239 | |
963.5279 | |
967.4378 | |
982.5232 | |
994.8762 | |
991.5098 | |
988.4742 | |
1 007.4403 | |
1 017.1691 | |
1 015.8169 | |
529.1010 | |
522.5037 | |
511.8523 | |
509.1478 | |
502.1688 | |
505.6173 | |
492.3712 | |
483.0706 | |
472.8041 | |
467.1246 | |
450.5403 | |
448.5391 | |
447.8879 | |
443.9438 | |
438.2251 | |
434.8244 | |
431.1515 | |
424.7915 | |
423.8631 | |
420.5394 | |
410.4858 | |
405.5603 | |
405.2299 | |
412.7301 | |
399.1176 | |
394.9276 | |
384.9422 | |
378.0230 | |
372.7236 | |
372.6229 | |
375.7601 | |
368.2173 | |
371.1879 | |
365.4317 | |
358.4849 | |
356.7700 | |
351.3485 | |
345.1992 | |
351.6072 | |
351.5045 | |
346.4014 | |
343.8536 | |
343.9652 | |
347.4167 | |
345.0346 | |
345.1036 | |
349.5294 | |
352.9168 | |
354.9182 | |
354.4527 | |
351.2667 | |
354.1087 | |
350.7392 | |
354.2941 | |
359.0641 | |
355.9407 | |
348.9302 | |
347.3444 | |
344.7195 | |
345.7562 | |
345.1338 | |
349.4394 | |
343.9359 | |
355.5936 | |
355.6616 | |
356.2653 | |
351.2424 | |
350.3986 | |
353.7595 | |
357.2009 | |
360.0770 | |
355.5610 | |
355.0433 | |
353.7514 | |
354.5301 | |
345.3132 | |
346.4777 | |
340.7295 | |
335.5802 | |
333.7893 | |
339.5518 | |
336.9520 | |
335.5461 | |
330.2911 | |
328.4836 | |
329.5827 | |
331.0158 | |
332.6363 | |
330.5898 | |
325.4636 | |
325.6829 | |
323.3518 | |
313.4270 | |
312.8838 | |
311.7452 | |
310.9052 | |
313.9037 | |
312.7930 | |
319.6721 | |
321.9476 | |
314.8898 | |
309.5443 | |
312.9376 | |
315.6545 | |
308.0774 | |
306.5772 | |
313.0526 | |
303.6990 | |
296.3731 | |
298.1344 | |
301.4175 | |
297.6057 | |
301.9028 | |
302.2866 | |
308.9965 | |
313.1230 | |
311.4406 | |
304.9874 | |
295.6087 | |
300.4587 | |
306.4884 | |
303.6220 | |
299.9813 | |
291.2338 | |
288.4047 | |
283.0280 | |
291.4066 | |
289.7581 | |
291.5897 | |
285.0814 | |
291.0313 | |
296.0114 | |
293.1233 | |
291.4245 | |
292.8582 | |
294.4319 | |
292.8600 | |
299.2672 | |
300.9407 | |
306.4051 | |
309.3358 | |
311.5099 | |
317.6186 | |
319.4763 | |
324.1240 | |
323.2686 | |
323.9172 | |
321.6741 | |
322.0858 | |
327.3342 | |
330.9419 | |
332.0478 | |
329.2747 | |
327.1683 | |
330.8622 | |
331.8244 | |
331.1462 | |
335.4282 | |
338.2499 | |
342.4499 | |
339.8838 | |
339.5928 | |
341.5344 | |
340.4766 | |
342.8105 | |
338.5070 | |
345.8022 | |
344.5236 | |
348.0542 | |
345.8627 | |
343.9698 | |
346.2579 | |
347.8147 | |
348.2590 | |
349.0113 | |
347.7033 | |
344.1640 | |
346.5947 | |
346.6449 | |
349.2519 | |
350.8151 | |
352.5003 | |
350.9485 | |
345.0785 | |
342.0326 | |
342.1269 | |
339.9801 | |
336.4251 | |
342.7216 | |
339.6926 | |
338.8051 | |
338.1400 | |
342.0294 | |
335.0452 | |
331.0210 | |
333.0281 | |
330.2687 | |
328.9929 | |
325.8359 | |
331.2404 | |
332.2706 | |
341.1789 | |
338.1139 | |
332.3357 | |
335.2854 | |
335.5484 | |
336.9823 | |
326.2873 | |
323.2079 | |
321.8124 | |
325.3851 | |
325.0959 | |
324.3663 | |
320.2482 | |
324.0679 | |
323.2361 | |
313.0817 | |
308.1205 | |
313.5523 | |
310.3553 | |
322.2202 | |
315.4677 | |
313.7570 | |
312.6759 | |
309.5134 | |
313.1655 | |
315.9839 | |
314.1727 | |
315.0957 | |
321.1468 | |
319.5173 | |
313.6495 | |
314.1914 | |
315.5320 | |
314.5087 | |
313.1899 | |
313.5972 | |
316.8396 | |
312.5709 | |
315.0904 | |
308.7663 | |
304.4721 | |
307.4769 | |
304.3879 | |
304.8109 | |
303.8988 | |
297.0900 | |
294.7427 | |
296.6945 | |
297.1034 | |
290.5679 | |
290.5764 | |
292.0783 | |
292.2009 | |
296.0863 | |
291.4031 | |
292.5163 | |
294.6734 | |
293.9505 | |
293.1984 | |
290.8218 | |
287.0502 | |
291.5746 | |
285.9954 | |
285.4943 | |
282.8683 | |
279.4366 | |
272.5091 | |
267.3625 | |
271.3154 | |
274.0332 | |
267.9806 | |
269.4763 | |
266.2278 | |
261.3195 | |
262.8806 | |
262.9424 | |
267.2570 | |
274.1192 | |
277.2155 | |
275.7887 | |
273.5400 | |
272.5810 | |
277.7768 | |
274.4958 | |
272.9877 | |
269.3248 | |
274.0513 | |
278.8005 | |
274.7896 | |
274.0010 | |
269.9805 | |
267.5626 | |
268.4080 | |
257.8719 | |
260.0394 | |
260.8797 | |
261.4714 | |
259.7293 | |
261.1162 | |
266.0762 | |
257.3710 | |
261.7267 | |
266.2821 | |
269.6245 | |
274.5636 | |
269.7759 | |
265.4732 | |
262.8750 | |
255.7014 | |
256.4821 | |
261.4732 | |
263.9390 | |
271.8702 | |
277.7985 | |
274.4417 | |
269.6676 | |
268.2597 | |
275.8138 | |
273.4878 | |
263.4385 | |
264.3644 | |
275.2212 | |
266.2139 | |
268.3939 | |
270.9307 | |
278.2059 | |
275.1457 | |
268.3768 | |
268.8738 | |
272.2454 | |
284.3742 | |
278.8099 | |
270.5909 | |
271.3352 | |
268.0122 | |
264.5741 | |
268.3284 | |
265.3925 | |
264.1475 | |
264.1192 | |
260.9930 | |
256.3638 | |
256.2612 | |
257.8319 | |
251.5947 | |
247.0576 | |
239.6331 | |
246.1991 | |
242.0435 | |
241.0857 | |
239.9880 | |
241.0055 | |
234.4287 | |
238.3606 | |
238.5921 | |
248.3352 | |
245.3821 | |
248.7734 | |
248.8165 | |
245.1957 | |
241.4496 | |
239.2689 | |
232.1453 | |
228.2910 | |
225.2662 | |
219.9908 | |
219.0338 | |
220.3556 | |
228.3665 | |
227.5856 | |
221.0413 | |
219.1038 | |
214.8224 | |
209.9457 | |
207.3513 | |
208.1111 | |
204.5964 | |
197.1510 | |
216.5181 | |
214.3159 | |
217.1429 | |
213.6795 | |
216.7935 | |
218.6253 | |
215.4154 | |
213.6979 | |
215.8095 | |
213.3700 | |
213.5849 | |
213.3777 | |
215.0534 | |
214.0247 | |
214.6810 | |
211.3492 | |
206.1830 | |
209.3545 | |
210.6643 | |
215.7798 | |
217.5499 | |
214.6387 | |
211.3405 | |
207.9643 | |
214.0164 | |
214.4518 | |
216.0152 | |
219.2289 | |
221.4291 | |
219.6938 | |
213.8374 | |
220.7923 | |
216.2629 | |
216.0558 | |
212.7844 | |
217.1709 | |
216.5692 | |
213.2215 | |
211.5207 | |
209.4878 | |
213.7645 | |
204.6221 | |
207.7237 | |
208.6677 | |
201.3351 | |
191.9996 | |
188.2474 | |
189.2475 | |
191.8725 | |
186.0758 | |
188.4030 | |
187.8730 | |
197.7576 | |
196.1694 | |
187.0323 | |
187.9466 | |
181.5894 | |
177.3659 | |
168.7228 | |
173.5633 | |
180.2865 | |
171.6672 | |
176.5026 | |
165.8776 | |
154.3552 | |
153.2268 | |
161.2279 | |
165.0919 | |
174.3549 | |
167.6821 | |
172.8755 | |
171.9460 | |
173.7516 | |
177.2583 | |
180.0636 | |
177.3051 | |
171.0384 | |
170.0313 | |
165.0760 | |
166.4383 | |
170.7647 | |
173.8676 | |
174.8510 | |
165.4130 | |
179.3664 | |
187.8684 | |
183.9996 | |
196.2476 | |
198.5961 | |
196.4848 | |
198.1224 | |
203.1533 | |
207.4992 | |
207.3820 | |
209.4671 | |
216.7462 | |
218.9741 | |
220.9279 | |
220.0672 | |
218.4277 | |
218.0674 | |
215.9011 | |
216.7247 | |
220.4123 | |
217.2143 | |
220.8134 | |
218.5922 | |
218.1035 | |
215.8847 | |
218.5172 | |
220.9310 | |
218.7313 | |
218.3217 | |
218.8087 | |
212.6239 | |
216.1855 | |
212.1965 | |
210.2625 | |
206.0009 | |
203.7547 | |
199.6815 | |
204.0787 | |
201.2706 | |
198.2834 | |
204.8244 | |
202.2125 | |
200.3333 | |
195.5557 | |
195.8880 | |
200.9807 | |
200.6774 | |
205.5731 | |
202.4505 | |
200.3146 | |
199.8415 | |
200.8102 | |
197.0371 | |
199.6329 | |
196.8849 | |
197.6196 | |
195.9584 | |
190.3042 | |
186.0627 | |
184.8227 | |
185.1883 | |
183.3819 | |
185.7319 | |
189.3878 | |
188.4949 | |
190.3195 | |
190.8625 | |
187.8674 | |
185.6883 | |
183.4373 | |
179.2563 | |
180.1245 | |
181.9476 | |
183.8877 | |
183.5669 | |
184.5954 | |
186.3505 | |
187.0669 | |
184.9039 | |
184.1549 | |
180.0849 | |
178.2500 | |
178.3952 | |
178.2303 | |
176.6128 | |
174.8895 | |
175.8200 | |
176.9253 | |
176.6413 | |
176.2493 | |
177.1456 | |
176.3788 | |
176.6489 | |
177.6645 | |
180.9463 | |
181.5598 | |
179.2022 | |
180.2788 | |
182.1648 | |
179.1428 | |
174.0198 | |
173.9116 | |
171.1652 | |
170.2946 | |
167.9768 | |
166.6591 | |
166.8526 | |
167.3514 | |
168.5069 | |
169.2244 | |
169.7173 | |
168.9096 | |
170.0016 | |
171.8423 | |
169.5370 | |
171.9655 | |
169.6423 | |
167.0369 | |
166.2846 | |
170.4584 | |
170.2498 | |
166.9267 | |
165.5986 | |
167.2081 | |
170.3294 | |
167.5815 | |
167.4556 | |
166.2716 | |
168.2266 | |
150.0020 | |
148.5325 | |
150.6387 | |
147.9888 | |
147.6532 | |
148.1670 | |
148.4900 | |
154.1854 | |
153.7249 | |
146.1416 | |
147.9922 | |
148.5010 | |
148.9760 | |
150.1547 | |
149.8082 | |
148.6698 | |
148.6451 | |
147.5111 | |
146.6636 | |
151.5400 | |
147.2120 | |
147.1036 | |
147.2651 | |
144.4957 | |
144.0548 | |
144.1985 | |
145.2388 | |
145.3420 | |
144.1623 | |
146.0606 | |
145.0593 | |
147.9557 | |
148.6257 | |
147.6499 | |
149.2527 | |
148.3009 | |
148.0819 | |
149.0124 | |
148.4581 | |
147.4081 | |
147.1841 | |
147.5445 | |
146.7690 | |
146.4749 | |
147.6427 | |
149.7626 | |
149.4563 | |
151.7355 | |
151.3195 | |
151.2666 | |
150.2262 | |
151.1356 | |
150.6256 | |
151.7046 | |
151.3039 | |
151.3824 | |
150.7665 | |
146.0103 | |
148.5269 | |
151.6627 | |
154.2724 | |
154.0035 | |
152.0709 | |
152.6073 | |
152.2649 | |
152.3183 | |
152.8496 | |
153.7043 | |
153.5147 | |
158.7729 | |
159.1043 | |
157.6425 | |
156.3942 | |
158.7178 | |
156.5390 | |
152.9235 | |
151.1444 | |
144.6163 | |
147.3650 | |
147.2000 | |
143.5810 | |
142.7183 | |
141.3466 | |
141.0271 | |
138.0376 | |
138.9895 | |
136.4027 | |
136.2693 | |
136.9489 | |
137.4482 | |
137.3106 | |
134.5090 | |
135.3871 | |
135.2719 | |
135.0529 | |
136.7018 | |
135.3238 | |
135.4443 | |
135.4991 | |
135.2233 | |
136.0325 | |
132.3020 | |
133.5652 | |
131.5768 | |
131.3092 | |
134.4716 | |
132.7233 | |
132.6118 | |
132.4167 | |
133.0060 | |
133.8646 | |
132.8405 | |
134.0916 | |
132.7530 | |
132.8427 | |
133.0494 |