Tarihsel İsveç kronu / Özbekistan somu

Günlük oranları Tarihi SEK /UZS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 İsveç kronu = 1 284.4367 Özbekistan somu

üzerinde asgari

1 İsveç kronu = 131.0557 Özbekistan somu

Fiyat tarihinin UZS / SEK

Date SEK/UZS
1 191.4105
1 207.4463
1 222.8457
1 208.2915
1 214.6827
1 187.4548
1 186.4615
1 165.3031
1 184.6827
1 184.0132
1 193.6768
1 207.8715
1 228.1680
1 241.0782
1 211.7586
1 175.6351
1 178.2264
1 180.8600
1 176.0676
1 133.9621
1 123.6869
1 095.2614
1 113.3211
1 117.5685
1 112.0463
1 103.9566
1 104.2593
1 091.5141
1 095.3991
1 102.0398
1 100.6872
1 104.1038
1 118.2801
1 101.5582
1 104.5801
1 113.3101
1 130.8464
1 075.4210
1 065.8451
1 071.7137
1 068.9373
1 057.7653
1 053.0848
1 054.4242
1 084.2709
1 104.5975
1 125.1956
1 102.2052
1 111.9646
1 105.8740
1 077.2030
1 088.7890
1 092.5728
1 094.3884
1 093.2155
1 068.4275
1 089.7802
1 103.2605
1 089.0489
1 085.3604
1 076.3846
1 067.4362
1 086.9076
1 090.7363
1 083.7781
1 064.6290
1 046.1897
1 067.0852
1 028.7497
1 013.9858
995.1456
999.5441
977.9998
1 000.7669
974.1825
1 018.5557
1 045.6734
1 016.9327
1 026.1115
1 017.6197
1 055.6068
1 072.2073
1 082.1909
1 075.8872
1 053.2263
1 028.4861
1 048.9588
1 073.7634
1 082.8807
1 079.7634
1 123.8413
1 130.8208
1 129.3027
1 109.2932
1 103.3926
1 127.9124
1 159.2353
1 213.1253
1 142.7309
1 090.7733
1 150.4201
1 147.7882
1 156.8310
1 189.8540
1 158.6129
1 168.9581
1 201.7062
1 190.6170
1 189.8101
1 188.1969
1 183.4451
1 191.7361
1 184.3341
1 190.4697
1 197.4460
1 218.1464
1 247.1209
1 254.0553
1 242.9799
1 235.3491
1 215.9560
1 224.5767
1 226.1127
1 232.5549
1 238.6452
1 248.5140
1 234.8901
1 221.3908
1 234.8923
1 221.7102
1 239.6637
1 234.7638
1 217.5300
1 237.4659
1 238.6983
1 242.4783
1 240.9924
1 274.5792
1 275.2904
1 275.8600
1 273.1399
1 268.6918
1 263.6609
1 249.5126
1 257.1302
1 253.7420
1 221.9231
1 203.7988
1 207.3835
1 232.6005
1 233.8775
1 222.2069
1 248.6722
1 275.5258
1 273.6078
1 254.4457
1 249.0231
1 270.0406
1 247.6209
1 260.4655
1 266.5414
1 264.5768
1 268.5125
1 237.3657
1 237.1977
1 211.8305
1 204.5350
1 201.0002
1 202.3083
1 163.0726
1 184.1621
1 174.4549
1 176.2081
1 160.7720
1 138.3626
1 163.6250
1 172.0440
1 170.4941
1 185.3947
1 167.5736
1 174.8660
1 168.5707
1 166.4187
1 170.8536
1 138.1911
1 109.6620
1 102.8054
1 092.0226
1 087.6011
1 097.8727
1 103.3640
1 082.7174
1 047.6823
1 044.1118
1 025.8344
1 026.4825
1 012.3668
1 009.0619
951.9611
947.4416
951.8441
919.1227
971.6368
1 004.9482
996.1159
977.8699
984.6504
986.4498
986.5467
993.3353
1 002.6325
1 008.8315
1 011.0282
1 018.4517
1 009.4240
1 017.0771
999.4785
996.4527
986.0689
985.4436
976.8572
983.0822
973.9126
978.6353
961.5431
950.3544
960.4269
968.8800
974.1431
971.4334
953.0953
969.2258
944.6975
910.5543
905.9192
910.4014
911.1765
918.6783
907.0101
918.5066
921.5910
898.9797
904.6673
897.9894
884.3549
874.9074
877.1551
882.9203
887.9415
909.2777
911.9803
910.9423
905.1635
908.5961
907.8038
894.3277
897.9158
902.5873
907.1891
902.4231
921.2648
926.6222
926.3524
933.2593
937.5114
934.1915
919.6615
918.4340
913.4678
921.4970
912.3681
919.1903
901.2598
910.3050
899.6196
912.6397
915.5368
900.6944
903.8189
914.8631
881.5385
863.5869
860.5820
857.9968
852.0913
854.0260
871.8168
890.2019
878.7538
885.2148
899.3170
876.9126
890.9625
896.4113
915.7335
912.2592
907.2139
923.8349
929.0982
913.5017
923.0132
948.9544
961.2893
965.1296
965.8776
994.9469
997.1905
990.1918
988.8940
1 004.0326
1 024.5236
1 016.6511
1 026.3401
1 036.5441
1 016.8999
1 014.5199
993.0024
990.1639
967.3234
963.2242
953.5667
960.6405
978.2412
954.8028
960.6239
963.5279
967.4378
982.5232
994.8762
991.5098
988.4742
1 007.4403
1 017.1691
1 015.8169
529.1010
522.5037
511.8523
509.1478
502.1688
505.6173
492.3712
483.0706
472.8041
467.1246
450.5403
448.5391
447.8879
443.9438
438.2251
434.8244
431.1515
424.7915
423.8631
420.5394
410.4858
405.5603
405.2299
412.7301
399.1176
394.9276
384.9422
378.0230
372.7236
372.6229
375.7601
368.2173
371.1879
365.4317
358.4849
356.7700
351.3485
345.1992
351.6072
351.5045
346.4014
343.8536
343.9652
347.4167
345.0346
345.1036
349.5294
352.9168
354.9182
354.4527
351.2667
354.1087
350.7392
354.2941
359.0641
355.9407
348.9302
347.3444
344.7195
345.7562
345.1338
349.4394
343.9359
355.5936
355.6616
356.2653
351.2424
350.3986
353.7595
357.2009
360.0770
355.5610
355.0433
353.7514
354.5301
345.3132
346.4777
340.7295
335.5802
333.7893
339.5518
336.9520
335.5461
330.2911
328.4836
329.5827
331.0158
332.6363
330.5898
325.4636
325.6829
323.3518
313.4270
312.8838
311.7452
310.9052
313.9037
312.7930
319.6721
321.9476
314.8898
309.5443
312.9376
315.6545
308.0774
306.5772
313.0526
303.6990
296.3731
298.1344
301.4175
297.6057
301.9028
302.2866
308.9965
313.1230
311.4406
304.9874
295.6087
300.4587
306.4884
303.6220
299.9813
291.2338
288.4047
283.0280
291.4066
289.7581
291.5897
285.0814
291.0313
296.0114
293.1233
291.4245
292.8582
294.4319
292.8600
299.2672
300.9407
306.4051
309.3358
311.5099
317.6186
319.4763
324.1240
323.2686
323.9172
321.6741
322.0858
327.3342
330.9419
332.0478
329.2747
327.1683
330.8622
331.8244
331.1462
335.4282
338.2499
342.4499
339.8838
339.5928
341.5344
340.4766
342.8105
338.5070
345.8022
344.5236
348.0542
345.8627
343.9698
346.2579
347.8147
348.2590
349.0113
347.7033
344.1640
346.5947
346.6449
349.2519
350.8151
352.5003
350.9485
345.0785
342.0326
342.1269
339.9801
336.4251
342.7216
339.6926
338.8051
338.1400
342.0294
335.0452
331.0210
333.0281
330.2687
328.9929
325.8359
331.2404
332.2706
341.1789
338.1139
332.3357
335.2854
335.5484
336.9823
326.2873
323.2079
321.8124
325.3851
325.0959
324.3663
320.2482
324.0679
323.2361
313.0817
308.1205
313.5523
310.3553
322.2202
315.4677
313.7570
312.6759
309.5134
313.1655
315.9839
314.1727
315.0957
321.1468
319.5173
313.6495
314.1914
315.5320
314.5087
313.1899
313.5972
316.8396
312.5709
315.0904
308.7663
304.4721
307.4769
304.3879
304.8109
303.8988
297.0900
294.7427
296.6945
297.1034
290.5679
290.5764
292.0783
292.2009
296.0863
291.4031
292.5163
294.6734
293.9505
293.1984
290.8218
287.0502
291.5746
285.9954
285.4943
282.8683
279.4366
272.5091
267.3625
271.3154
274.0332
267.9806
269.4763
266.2278
261.3195
262.8806
262.9424
267.2570
274.1192
277.2155
275.7887
273.5400
272.5810
277.7768
274.4958
272.9877
269.3248
274.0513
278.8005
274.7896
274.0010
269.9805
267.5626
268.4080
257.8719
260.0394
260.8797
261.4714
259.7293
261.1162
266.0762
257.3710
261.7267
266.2821
269.6245
274.5636
269.7759
265.4732
262.8750
255.7014
256.4821
261.4732
263.9390
271.8702
277.7985
274.4417
269.6676
268.2597
275.8138
273.4878
263.4385
264.3644
275.2212
266.2139
268.3939
270.9307
278.2059
275.1457
268.3768
268.8738
272.2454
284.3742
278.8099
270.5909
271.3352
268.0122
264.5741
268.3284
265.3925
264.1475
264.1192
260.9930
256.3638
256.2612
257.8319
251.5947
247.0576
239.6331
246.1991
242.0435
241.0857
239.9880
241.0055
234.4287
238.3606
238.5921
248.3352
245.3821
248.7734
248.8165
245.1957
241.4496
239.2689
232.1453
228.2910
225.2662
219.9908
219.0338
220.3556
228.3665
227.5856
221.0413
219.1038
214.8224
209.9457
207.3513
208.1111
204.5964
197.1510
216.5181
214.3159
217.1429
213.6795
216.7935
218.6253
215.4154
213.6979
215.8095
213.3700
213.5849
213.3777
215.0534
214.0247
214.6810
211.3492
206.1830
209.3545
210.6643
215.7798
217.5499
214.6387
211.3405
207.9643
214.0164
214.4518
216.0152
219.2289
221.4291
219.6938
213.8374
220.7923
216.2629
216.0558
212.7844
217.1709
216.5692
213.2215
211.5207
209.4878
213.7645
204.6221
207.7237
208.6677
201.3351
191.9996
188.2474
189.2475
191.8725
186.0758
188.4030
187.8730
197.7576
196.1694
187.0323
187.9466
181.5894
177.3659
168.7228
173.5633
180.2865
171.6672
176.5026
165.8776
154.3552
153.2268
161.2279
165.0919
174.3549
167.6821
172.8755
171.9460
173.7516
177.2583
180.0636
177.3051
171.0384
170.0313
165.0760
166.4383
170.7647
173.8676
174.8510
165.4130
179.3664
187.8684
183.9996
196.2476
198.5961
196.4848
198.1224
203.1533
207.4992
207.3820
209.4671
216.7462
218.9741
220.9279
220.0672
218.4277
218.0674
215.9011
216.7247
220.4123
217.2143
220.8134
218.5922
218.1035
215.8847
218.5172
220.9310
218.7313
218.3217
218.8087
212.6239
216.1855
212.1965
210.2625
206.0009
203.7547
199.6815
204.0787
201.2706
198.2834
204.8244
202.2125
200.3333
195.5557
195.8880
200.9807
200.6774
205.5731
202.4505
200.3146
199.8415
200.8102
197.0371
199.6329
196.8849
197.6196
195.9584
190.3042
186.0627
184.8227
185.1883
183.3819
185.7319
189.3878
188.4949
190.3195
190.8625
187.8674
185.6883
183.4373
179.2563
180.1245
181.9476
183.8877
183.5669
184.5954
186.3505
187.0669
184.9039
184.1549
180.0849
178.2500
178.3952
178.2303
176.6128
174.8895
175.8200
176.9253
176.6413
176.2493
177.1456
176.3788
176.6489
177.6645
180.9463
181.5598
179.2022
180.2788
182.1648
179.1428
174.0198
173.9116
171.1652
170.2946
167.9768
166.6591
166.8526
167.3514
168.5069
169.2244
169.7173
168.9096
170.0016
171.8423
169.5370
171.9655
169.6423
167.0369
166.2846
170.4584
170.2498
166.9267
165.5986
167.2081
170.3294
167.5815
167.4556
166.2716
168.2266
150.0020
148.5325
150.6387
147.9888
147.6532
148.1670
148.4900
154.1854
153.7249
146.1416
147.9922
148.5010
148.9760
150.1547
149.8082
148.6698
148.6451
147.5111
146.6636
151.5400
147.2120
147.1036
147.2651
144.4957
144.0548
144.1985
145.2388
145.3420
144.1623
146.0606
145.0593
147.9557
148.6257
147.6499
149.2527
148.3009
148.0819
149.0124
148.4581
147.4081
147.1841
147.5445
146.7690
146.4749
147.6427
149.7626
149.4563
151.7355
151.3195
151.2666
150.2262
151.1356
150.6256
151.7046
151.3039
151.3824
150.7665
146.0103
148.5269
151.6627
154.2724
154.0035
152.0709
152.6073
152.2649
152.3183
152.8496
153.7043
153.5147
158.7729
159.1043
157.6425
156.3942
158.7178
156.5390
152.9235
151.1444
144.6163
147.3650
147.2000
143.5810
142.7183
141.3466
141.0271
138.0376
138.9895
136.4027
136.2693
136.9489
137.4482
137.3106
134.5090
135.3871
135.2719
135.0529
136.7018
135.3238
135.4443
135.4991
135.2233
136.0325
132.3020
133.5652
131.5768
131.3092
134.4716
132.7233
132.6118
132.4167
133.0060
133.8646
132.8405
134.0916
132.7530
132.8427
133.0494