Günlük oranları Tarihi SEK /UZS beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 İsveç kronu = 1 284.4367 Özbekistan somu
üzerinde asgari
1 İsveç kronu = 131.0557 Özbekistan somu
Fiyat tarihinin UZS / SEK
Date | SEK/UZS |
| 1 191.4105 |
| 1 207.4463 |
| 1 222.8457 |
| 1 208.2915 |
| 1 214.6827 |
| 1 187.4548 |
| 1 186.4615 |
| 1 165.3031 |
| 1 184.6827 |
| 1 184.0132 |
| 1 193.6768 |
| 1 207.8715 |
| 1 228.1680 |
| 1 241.0782 |
| 1 211.7586 |
| 1 175.6351 |
| 1 178.2264 |
| 1 180.8600 |
| 1 176.0676 |
| 1 133.9621 |
| 1 123.6869 |
| 1 095.2614 |
| 1 113.3211 |
| 1 117.5685 |
| 1 112.0463 |
| 1 103.9566 |
| 1 104.2593 |
| 1 091.5141 |
| 1 095.3991 |
| 1 102.0398 |
| 1 100.6872 |
| 1 104.1038 |
| 1 118.2801 |
| 1 101.5582 |
| 1 104.5801 |
| 1 113.3101 |
| 1 130.8464 |
| 1 075.4210 |
| 1 065.8451 |
| 1 071.7137 |
| 1 068.9373 |
| 1 057.7653 |
| 1 053.0848 |
| 1 054.4242 |
| 1 084.2709 |
| 1 104.5975 |
| 1 125.1956 |
| 1 102.2052 |
| 1 111.9646 |
| 1 105.8740 |
| 1 077.2030 |
| 1 088.7890 |
| 1 092.5728 |
| 1 094.3884 |
| 1 093.2155 |
| 1 068.4275 |
| 1 089.7802 |
| 1 103.2605 |
| 1 089.0489 |
| 1 085.3604 |
| 1 076.3846 |
| 1 067.4362 |
| 1 086.9076 |
| 1 090.7363 |
| 1 083.7781 |
| 1 064.6290 |
| 1 046.1897 |
| 1 067.0852 |
| 1 028.7497 |
| 1 013.9858 |
| 995.1456 |
| 999.5441 |
| 977.9998 |
| 1 000.7669 |
| 974.1825 |
| 1 018.5557 |
| 1 045.6734 |
| 1 016.9327 |
| 1 026.1115 |
| 1 017.6197 |
| 1 055.6068 |
| 1 072.2073 |
| 1 082.1909 |
| 1 075.8872 |
| 1 053.2263 |
| 1 028.4861 |
| 1 048.9588 |
| 1 073.7634 |
| 1 082.8807 |
| 1 079.7634 |
| 1 123.8413 |
| 1 130.8208 |
| 1 129.3027 |
| 1 109.2932 |
| 1 103.3926 |
| 1 127.9124 |
| 1 159.2353 |
| 1 213.1253 |
| 1 142.7309 |
| 1 090.7733 |
| 1 150.4201 |
| 1 147.7882 |
| 1 156.8310 |
| 1 189.8540 |
| 1 158.6129 |
| 1 168.9581 |
| 1 201.7062 |
| 1 190.6170 |
| 1 189.8101 |
| 1 188.1969 |
| 1 183.4451 |
| 1 191.7361 |
| 1 184.3341 |
| 1 190.4697 |
| 1 197.4460 |
| 1 218.1464 |
| 1 247.1209 |
| 1 254.0553 |
| 1 242.9799 |
| 1 235.3491 |
| 1 215.9560 |
| 1 224.5767 |
| 1 226.1127 |
| 1 232.5549 |
| 1 238.6452 |
| 1 248.5140 |
| 1 234.8901 |
| 1 221.3908 |
| 1 234.8923 |
| 1 221.7102 |
| 1 239.6637 |
| 1 234.7638 |
| 1 217.5300 |
| 1 237.4659 |
| 1 238.6983 |
| 1 242.4783 |
| 1 240.9924 |
| 1 274.5792 |
| 1 275.2904 |
| 1 275.8600 |
| 1 273.1399 |
| 1 268.6918 |
| 1 263.6609 |
| 1 249.5126 |
| 1 257.1302 |
| 1 253.7420 |
| 1 221.9231 |
| 1 203.7988 |
| 1 207.3835 |
| 1 232.6005 |
| 1 233.8775 |
| 1 222.2069 |
| 1 248.6722 |
| 1 275.5258 |
| 1 273.6078 |
| 1 254.4457 |
| 1 249.0231 |
| 1 270.0406 |
| 1 247.6209 |
| 1 260.4655 |
| 1 266.5414 |
| 1 264.5768 |
| 1 268.5125 |
| 1 237.3657 |
| 1 237.1977 |
| 1 211.8305 |
| 1 204.5350 |
| 1 201.0002 |
| 1 202.3083 |
| 1 163.0726 |
| 1 184.1621 |
| 1 174.4549 |
| 1 176.2081 |
| 1 160.7720 |
| 1 138.3626 |
| 1 163.6250 |
| 1 172.0440 |
| 1 170.4941 |
| 1 185.3947 |
| 1 167.5736 |
| 1 174.8660 |
| 1 168.5707 |
| 1 166.4187 |
| 1 170.8536 |
| 1 138.1911 |
| 1 109.6620 |
| 1 102.8054 |
| 1 092.0226 |
| 1 087.6011 |
| 1 097.8727 |
| 1 103.3640 |
| 1 082.7174 |
| 1 047.6823 |
| 1 044.1118 |
| 1 025.8344 |
| 1 026.4825 |
| 1 012.3668 |
| 1 009.0619 |
| 951.9611 |
| 947.4416 |
| 951.8441 |
| 919.1227 |
| 971.6368 |
| 1 004.9482 |
| 996.1159 |
| 977.8699 |
| 984.6504 |
| 986.4498 |
| 986.5467 |
| 993.3353 |
| 1 002.6325 |
| 1 008.8315 |
| 1 011.0282 |
| 1 018.4517 |
| 1 009.4240 |
| 1 017.0771 |
| 999.4785 |
| 996.4527 |
| 986.0689 |
| 985.4436 |
| 976.8572 |
| 983.0822 |
| 973.9126 |
| 978.6353 |
| 961.5431 |
| 950.3544 |
| 960.4269 |
| 968.8800 |
| 974.1431 |
| 971.4334 |
| 953.0953 |
| 969.2258 |
| 944.6975 |
| 910.5543 |
| 905.9192 |
| 910.4014 |
| 911.1765 |
| 918.6783 |
| 907.0101 |
| 918.5066 |
| 921.5910 |
| 898.9797 |
| 904.6673 |
| 897.9894 |
| 884.3549 |
| 874.9074 |
| 877.1551 |
| 882.9203 |
| 887.9415 |
| 909.2777 |
| 911.9803 |
| 910.9423 |
| 905.1635 |
| 908.5961 |
| 907.8038 |
| 894.3277 |
| 897.9158 |
| 902.5873 |
| 907.1891 |
| 902.4231 |
| 921.2648 |
| 926.6222 |
| 926.3524 |
| 933.2593 |
| 937.5114 |
| 934.1915 |
| 919.6615 |
| 918.4340 |
| 913.4678 |
| 921.4970 |
| 912.3681 |
| 919.1903 |
| 901.2598 |
| 910.3050 |
| 899.6196 |
| 912.6397 |
| 915.5368 |
| 900.6944 |
| 903.8189 |
| 914.8631 |
| 881.5385 |
| 863.5869 |
| 860.5820 |
| 857.9968 |
| 852.0913 |
| 854.0260 |
| 871.8168 |
| 890.2019 |
| 878.7538 |
| 885.2148 |
| 899.3170 |
| 876.9126 |
| 890.9625 |
| 896.4113 |
| 915.7335 |
| 912.2592 |
| 907.2139 |
| 923.8349 |
| 929.0982 |
| 913.5017 |
| 923.0132 |
| 948.9544 |
| 961.2893 |
| 965.1296 |
| 965.8776 |
| 994.9469 |
| 997.1905 |
| 990.1918 |
| 988.8940 |
| 1 004.0326 |
| 1 024.5236 |
| 1 016.6511 |
| 1 026.3401 |
| 1 036.5441 |
| 1 016.8999 |
| 1 014.5199 |
| 993.0024 |
| 990.1639 |
| 967.3234 |
| 963.2242 |
| 953.5667 |
| 960.6405 |
| 978.2412 |
| 954.8028 |
| 960.6239 |
| 963.5279 |
| 967.4378 |
| 982.5232 |
| 994.8762 |
| 991.5098 |
| 988.4742 |
| 1 007.4403 |
| 1 017.1691 |
| 1 015.8169 |
| 529.1010 |
| 522.5037 |
| 511.8523 |
| 509.1478 |
| 502.1688 |
| 505.6173 |
| 492.3712 |
| 483.0706 |
| 472.8041 |
| 467.1246 |
| 450.5403 |
| 448.5391 |
| 447.8879 |
| 443.9438 |
| 438.2251 |
| 434.8244 |
| 431.1515 |
| 424.7915 |
| 423.8631 |
| 420.5394 |
| 410.4858 |
| 405.5603 |
| 405.2299 |
| 412.7301 |
| 399.1176 |
| 394.9276 |
| 384.9422 |
| 378.0230 |
| 372.7236 |
| 372.6229 |
| 375.7601 |
| 368.2173 |
| 371.1879 |
| 365.4317 |
| 358.4849 |
| 356.7700 |
| 351.3485 |
| 345.1992 |
| 351.6072 |
| 351.5045 |
| 346.4014 |
| 343.8536 |
| 343.9652 |
| 347.4167 |
| 345.0346 |
| 345.1036 |
| 349.5294 |
| 352.9168 |
| 354.9182 |
| 354.4527 |
| 351.2667 |
| 354.1087 |
| 350.7392 |
| 354.2941 |
| 359.0641 |
| 355.9407 |
| 348.9302 |
| 347.3444 |
| 344.7195 |
| 345.7562 |
| 345.1338 |
| 349.4394 |
| 343.9359 |
| 355.5936 |
| 355.6616 |
| 356.2653 |
| 351.2424 |
| 350.3986 |
| 353.7595 |
| 357.2009 |
| 360.0770 |
| 355.5610 |
| 355.0433 |
| 353.7514 |
| 354.5301 |
| 345.3132 |
| 346.4777 |
| 340.7295 |
| 335.5802 |
| 333.7893 |
| 339.5518 |
| 336.9520 |
| 335.5461 |
| 330.2911 |
| 328.4836 |
| 329.5827 |
| 331.0158 |
| 332.6363 |
| 330.5898 |
| 325.4636 |
| 325.6829 |
| 323.3518 |
| 313.4270 |
| 312.8838 |
| 311.7452 |
| 310.9052 |
| 313.9037 |
| 312.7930 |
| 319.6721 |
| 321.9476 |
| 314.8898 |
| 309.5443 |
| 312.9376 |
| 315.6545 |
| 308.0774 |
| 306.5772 |
| 313.0526 |
| 303.6990 |
| 296.3731 |
| 298.1344 |
| 301.4175 |
| 297.6057 |
| 301.9028 |
| 302.2866 |
| 308.9965 |
| 313.1230 |
| 311.4406 |
| 304.9874 |
| 295.6087 |
| 300.4587 |
| 306.4884 |
| 303.6220 |
| 299.9813 |
| 291.2338 |
| 288.4047 |
| 283.0280 |
| 291.4066 |
| 289.7581 |
| 291.5897 |
| 285.0814 |
| 291.0313 |
| 296.0114 |
| 293.1233 |
| 291.4245 |
| 292.8582 |
| 294.4319 |
| 292.8600 |
| 299.2672 |
| 300.9407 |
| 306.4051 |
| 309.3358 |
| 311.5099 |
| 317.6186 |
| 319.4763 |
| 324.1240 |
| 323.2686 |
| 323.9172 |
| 321.6741 |
| 322.0858 |
| 327.3342 |
| 330.9419 |
| 332.0478 |
| 329.2747 |
| 327.1683 |
| 330.8622 |
| 331.8244 |
| 331.1462 |
| 335.4282 |
| 338.2499 |
| 342.4499 |
| 339.8838 |
| 339.5928 |
| 341.5344 |
| 340.4766 |
| 342.8105 |
| 338.5070 |
| 345.8022 |
| 344.5236 |
| 348.0542 |
| 345.8627 |
| 343.9698 |
| 346.2579 |
| 347.8147 |
| 348.2590 |
| 349.0113 |
| 347.7033 |
| 344.1640 |
| 346.5947 |
| 346.6449 |
| 349.2519 |
| 350.8151 |
| 352.5003 |
| 350.9485 |
| 345.0785 |
| 342.0326 |
| 342.1269 |
| 339.9801 |
| 336.4251 |
| 342.7216 |
| 339.6926 |
| 338.8051 |
| 338.1400 |
| 342.0294 |
| 335.0452 |
| 331.0210 |
| 333.0281 |
| 330.2687 |
| 328.9929 |
| 325.8359 |
| 331.2404 |
| 332.2706 |
| 341.1789 |
| 338.1139 |
| 332.3357 |
| 335.2854 |
| 335.5484 |
| 336.9823 |
| 326.2873 |
| 323.2079 |
| 321.8124 |
| 325.3851 |
| 325.0959 |
| 324.3663 |
| 320.2482 |
| 324.0679 |
| 323.2361 |
| 313.0817 |
| 308.1205 |
| 313.5523 |
| 310.3553 |
| 322.2202 |
| 315.4677 |
| 313.7570 |
| 312.6759 |
| 309.5134 |
| 313.1655 |
| 315.9839 |
| 314.1727 |
| 315.0957 |
| 321.1468 |
| 319.5173 |
| 313.6495 |
| 314.1914 |
| 315.5320 |
| 314.5087 |
| 313.1899 |
| 313.5972 |
| 316.8396 |
| 312.5709 |
| 315.0904 |
| 308.7663 |
| 304.4721 |
| 307.4769 |
| 304.3879 |
| 304.8109 |
| 303.8988 |
| 297.0900 |
| 294.7427 |
| 296.6945 |
| 297.1034 |
| 290.5679 |
| 290.5764 |
| 292.0783 |
| 292.2009 |
| 296.0863 |
| 291.4031 |
| 292.5163 |
| 294.6734 |
| 293.9505 |
| 293.1984 |
| 290.8218 |
| 287.0502 |
| 291.5746 |
| 285.9954 |
| 285.4943 |
| 282.8683 |
| 279.4366 |
| 272.5091 |
| 267.3625 |
| 271.3154 |
| 274.0332 |
| 267.9806 |
| 269.4763 |
| 266.2278 |
| 261.3195 |
| 262.8806 |
| 262.9424 |
| 267.2570 |
| 274.1192 |
| 277.2155 |
| 275.7887 |
| 273.5400 |
| 272.5810 |
| 277.7768 |
| 274.4958 |
| 272.9877 |
| 269.3248 |
| 274.0513 |
| 278.8005 |
| 274.7896 |
| 274.0010 |
| 269.9805 |
| 267.5626 |
| 268.4080 |
| 257.8719 |
| 260.0394 |
| 260.8797 |
| 261.4714 |
| 259.7293 |
| 261.1162 |
| 266.0762 |
| 257.3710 |
| 261.7267 |
| 266.2821 |
| 269.6245 |
| 274.5636 |
| 269.7759 |
| 265.4732 |
| 262.8750 |
| 255.7014 |
| 256.4821 |
| 261.4732 |
| 263.9390 |
| 271.8702 |
| 277.7985 |
| 274.4417 |
| 269.6676 |
| 268.2597 |
| 275.8138 |
| 273.4878 |
| 263.4385 |
| 264.3644 |
| 275.2212 |
| 266.2139 |
| 268.3939 |
| 270.9307 |
| 278.2059 |
| 275.1457 |
| 268.3768 |
| 268.8738 |
| 272.2454 |
| 284.3742 |
| 278.8099 |
| 270.5909 |
| 271.3352 |
| 268.0122 |
| 264.5741 |
| 268.3284 |
| 265.3925 |
| 264.1475 |
| 264.1192 |
| 260.9930 |
| 256.3638 |
| 256.2612 |
| 257.8319 |
| 251.5947 |
| 247.0576 |
| 239.6331 |
| 246.1991 |
| 242.0435 |
| 241.0857 |
| 239.9880 |
| 241.0055 |
| 234.4287 |
| 238.3606 |
| 238.5921 |
| 248.3352 |
| 245.3821 |
| 248.7734 |
| 248.8165 |
| 245.1957 |
| 241.4496 |
| 239.2689 |
| 232.1453 |
| 228.2910 |
| 225.2662 |
| 219.9908 |
| 219.0338 |
| 220.3556 |
| 228.3665 |
| 227.5856 |
| 221.0413 |
| 219.1038 |
| 214.8224 |
| 209.9457 |
| 207.3513 |
| 208.1111 |
| 204.5964 |
| 197.1510 |
| 216.5181 |
| 214.3159 |
| 217.1429 |
| 213.6795 |
| 216.7935 |
| 218.6253 |
| 215.4154 |
| 213.6979 |
| 215.8095 |
| 213.3700 |
| 213.5849 |
| 213.3777 |
| 215.0534 |
| 214.0247 |
| 214.6810 |
| 211.3492 |
| 206.1830 |
| 209.3545 |
| 210.6643 |
| 215.7798 |
| 217.5499 |
| 214.6387 |
| 211.3405 |
| 207.9643 |
| 214.0164 |
| 214.4518 |
| 216.0152 |
| 219.2289 |
| 221.4291 |
| 219.6938 |
| 213.8374 |
| 220.7923 |
| 216.2629 |
| 216.0558 |
| 212.7844 |
| 217.1709 |
| 216.5692 |
| 213.2215 |
| 211.5207 |
| 209.4878 |
| 213.7645 |
| 204.6221 |
| 207.7237 |
| 208.6677 |
| 201.3351 |
| 191.9996 |
| 188.2474 |
| 189.2475 |
| 191.8725 |
| 186.0758 |
| 188.4030 |
| 187.8730 |
| 197.7576 |
| 196.1694 |
| 187.0323 |
| 187.9466 |
| 181.5894 |
| 177.3659 |
| 168.7228 |
| 173.5633 |
| 180.2865 |
| 171.6672 |
| 176.5026 |
| 165.8776 |
| 154.3552 |
| 153.2268 |
| 161.2279 |
| 165.0919 |
| 174.3549 |
| 167.6821 |
| 172.8755 |
| 171.9460 |
| 173.7516 |
| 177.2583 |
| 180.0636 |
| 177.3051 |
| 171.0384 |
| 170.0313 |
| 165.0760 |
| 166.4383 |
| 170.7647 |
| 173.8676 |
| 174.8510 |
| 165.4130 |
| 179.3664 |
| 187.8684 |
| 183.9996 |
| 196.2476 |
| 198.5961 |
| 196.4848 |
| 198.1224 |
| 203.1533 |
| 207.4992 |
| 207.3820 |
| 209.4671 |
| 216.7462 |
| 218.9741 |
| 220.9279 |
| 220.0672 |
| 218.4277 |
| 218.0674 |
| 215.9011 |
| 216.7247 |
| 220.4123 |
| 217.2143 |
| 220.8134 |
| 218.5922 |
| 218.1035 |
| 215.8847 |
| 218.5172 |
| 220.9310 |
| 218.7313 |
| 218.3217 |
| 218.8087 |
| 212.6239 |
| 216.1855 |
| 212.1965 |
| 210.2625 |
| 206.0009 |
| 203.7547 |
| 199.6815 |
| 204.0787 |
| 201.2706 |
| 198.2834 |
| 204.8244 |
| 202.2125 |
| 200.3333 |
| 195.5557 |
| 195.8880 |
| 200.9807 |
| 200.6774 |
| 205.5731 |
| 202.4505 |
| 200.3146 |
| 199.8415 |
| 200.8102 |
| 197.0371 |
| 199.6329 |
| 196.8849 |
| 197.6196 |
| 195.9584 |
| 190.3042 |
| 186.0627 |
| 184.8227 |
| 185.1883 |
| 183.3819 |
| 185.7319 |
| 189.3878 |
| 188.4949 |
| 190.3195 |
| 190.8625 |
| 187.8674 |
| 185.6883 |
| 183.4373 |
| 179.2563 |
| 180.1245 |
| 181.9476 |
| 183.8877 |
| 183.5669 |
| 184.5954 |
| 186.3505 |
| 187.0669 |
| 184.9039 |
| 184.1549 |
| 180.0849 |
| 178.2500 |
| 178.3952 |
| 178.2303 |
| 176.6128 |
| 174.8895 |
| 175.8200 |
| 176.9253 |
| 176.6413 |
| 176.2493 |
| 177.1456 |
| 176.3788 |
| 176.6489 |
| 177.6645 |
| 180.9463 |
| 181.5598 |
| 179.2022 |
| 180.2788 |
| 182.1648 |
| 179.1428 |
| 174.0198 |
| 173.9116 |
| 171.1652 |
| 170.2946 |
| 167.9768 |
| 166.6591 |
| 166.8526 |
| 167.3514 |
| 168.5069 |
| 169.2244 |
| 169.7173 |
| 168.9096 |
| 170.0016 |
| 171.8423 |
| 169.5370 |
| 171.9655 |
| 169.6423 |
| 167.0369 |
| 166.2846 |
| 170.4584 |
| 170.2498 |
| 166.9267 |
| 165.5986 |
| 167.2081 |
| 170.3294 |
| 167.5815 |
| 167.4556 |
| 166.2716 |
| 168.2266 |
| 150.0020 |
| 148.5325 |
| 150.6387 |
| 147.9888 |
| 147.6532 |
| 148.1670 |
| 148.4900 |
| 154.1854 |
| 153.7249 |
| 146.1416 |
| 147.9922 |
| 148.5010 |
| 148.9760 |
| 150.1547 |
| 149.8082 |
| 148.6698 |
| 148.6451 |
| 147.5111 |
| 146.6636 |
| 151.5400 |
| 147.2120 |
| 147.1036 |
| 147.2651 |
| 144.4957 |
| 144.0548 |
| 144.1985 |
| 145.2388 |
| 145.3420 |
| 144.1623 |
| 146.0606 |
| 145.0593 |
| 147.9557 |
| 148.6257 |
| 147.6499 |
| 149.2527 |
| 148.3009 |
| 148.0819 |
| 149.0124 |
| 148.4581 |
| 147.4081 |
| 147.1841 |
| 147.5445 |
| 146.7690 |
| 146.4749 |
| 147.6427 |
| 149.7626 |
| 149.4563 |
| 151.7355 |
| 151.3195 |
| 151.2666 |
| 150.2262 |
| 151.1356 |
| 150.6256 |
| 151.7046 |
| 151.3039 |
| 151.3824 |
| 150.7665 |
| 146.0103 |
| 148.5269 |
| 151.6627 |
| 154.2724 |
| 154.0035 |
| 152.0709 |
| 152.6073 |
| 152.2649 |
| 152.3183 |
| 152.8496 |
| 153.7043 |
| 153.5147 |
| 158.7729 |
| 159.1043 |
| 157.6425 |
| 156.3942 |
| 158.7178 |
| 156.5390 |
| 152.9235 |
| 151.1444 |
| 144.6163 |
| 147.3650 |
| 147.2000 |
| 143.5810 |
| 142.7183 |
| 141.3466 |
| 141.0271 |
| 138.0376 |
| 138.9895 |
| 136.4027 |
| 136.2693 |
| 136.9489 |
| 137.4482 |
| 137.3106 |
| 134.5090 |
| 135.3871 |
| 135.2719 |
| 135.0529 |
| 136.7018 |
| 135.3238 |
| 135.4443 |
| 135.4991 |
| 135.2233 |
| 136.0325 |
| 132.3020 |
| 133.5652 |
| 131.5768 |
| 131.3092 |
| 134.4716 |
| 132.7233 |
| 132.6118 |
| 132.4167 |
| 133.0060 |
| 133.8646 |
| 132.8405 |
| 134.0916 |
| 132.7530 |
| 132.8427 |
| 133.0494 |