Исторический сингапурский доллар / ЭКЮ (единица европейской валюты)

История дневной ставки SGD /XEU с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 сингапурский доллар = 0.7243 ЭКЮ (единица европейской валюты)

минимум на

1 сингапурский доллар = 0.6081 ЭКЮ (единица европейской валюты)

История Цена XEU / SGD

Date SGD/XEU
0.6772
0.6748
0.6758
0.6764
0.6775
0.6810
0.6786
0.6787
0.6766
0.6774
0.6765
0.6725
0.6730
0.6723
0.6727
0.6712
0.6689
0.6698
0.6696
0.6681
0.6681
0.6743
0.6755
0.6755
0.6803
0.6750
0.6719
0.6696
0.6684
0.6636
0.6665
0.6628
0.6684
0.6667
0.6654
0.6607
0.6599
0.6598
0.6620
0.6645
0.6652
0.6621
0.6642
0.6653
0.6621
0.6638
0.6654
0.6614
0.6610
0.6610
0.6639
0.6625
0.6649
0.6695
0.6672
0.6690
0.6707
0.6703
0.6677
0.6684
0.6662
0.6676
0.6721
0.6757
0.6807
0.6796
0.6839
0.6874
0.6903
0.6850
0.6695
0.6656
0.6700
0.6774
0.6881
0.6914
0.6885
0.6920
0.7083
0.7138
0.7110
0.7158
0.7119
0.7100
0.7082
0.7121
0.7062
0.7069
0.7081
0.7047
0.7068
0.7081
0.7091
0.7052
0.7035
0.6968
0.6990
0.7022
0.7008
0.6988
0.6987
0.6972
0.6935
0.6939
0.6912
0.6869
0.6896
0.6906
0.6890
0.6882
0.6823
0.6829
0.6842
0.6859
0.6887
0.6890
0.6868
0.6814
0.6827
0.6834
0.6848
0.6873
0.6862
0.6891
0.6904
0.6832
0.6885
0.6856
0.6867
0.6877
0.6858
0.6856
0.6893
0.6903
0.6911
0.6889
0.6848
0.6849
0.6873
0.6865
0.6849
0.6872
0.6912
0.6898
0.6828
0.6831
0.6877
0.6904
0.6903
0.6857
0.6924
0.6930
0.6947
0.6910
0.6860
0.6838
0.6836
0.6816
0.6761
0.6762
0.6777
0.6838
0.6787
0.6731
0.6759
0.6784
0.6772
0.6827
0.6916
0.6918
0.6898
0.6871
0.6882
0.6861
0.6819
0.6785
0.6861
0.6921
0.6956
0.6998
0.7008
0.7018
0.7019
0.7011
0.6977
0.6995
0.7003
0.6985
0.6977
0.6947
0.7003
0.7024
0.7010
0.7063
0.7058
0.7122
0.7148
0.7119
0.7147
0.7165
0.7110
0.7237
0.7084
0.7073
0.7167
0.7159
0.7200
0.7138
0.7114
0.7078
0.7057
0.7053
0.7084
0.6868
0.6822
0.6847
0.6888
0.6794
0.6791
0.6810
0.6888
0.6811
0.6867
0.6795
0.6681
0.6689
0.6756
0.6576
0.6564
0.6566
0.6505
0.6589
0.6564
0.6499
0.6510
0.6539
0.6508
0.6486
0.6477
0.6473
0.6471
0.6519
0.6497
0.6405
0.6393
0.6394
0.6382
0.6386
0.6342
0.6314
0.6307
0.6308
0.6277
0.6301
0.6276
0.6264
0.6277
0.6224
0.6239
0.6216
0.6235
0.6266
0.6243
0.6248
0.6218
0.6200
0.6189
0.6164
0.6161
0.6211
0.6237
0.6244
0.6245
0.6263
0.6311
0.6303
0.6254
0.6248
0.6252
0.6221
0.6233
0.6226
0.6221
0.6204
0.6222
0.6182
0.6181
0.6152
0.6132
0.6170
0.6178
0.6253
0.6284
0.6267
0.6277
0.6295
0.6219
0.6255
0.6238
0.6238
0.6245
0.6242
0.6175
0.6191
0.6157
0.6187
0.6156
0.6202
0.6178
0.6166
0.6286
0.6338
0.6350
0.6381
0.6375
0.6349
0.6374
0.6382
0.6441
0.6460
0.6527
0.6477
0.6505
0.6476
0.6472
0.6469
0.6366
0.6377
0.6296
0.6330
0.6463
0.6589
0.6640
0.6599
0.6597
0.6684
0.6692
0.6668
0.6621
0.6621
0.6651
0.6623
0.6646
0.6606
0.6654
0.6637
0.6661
0.6616
0.6614
0.6587
0.6625
0.6597
0.6638
0.6603
0.6606
0.6557
0.6554
0.6487
0.6505
0.6425
0.6421
0.6549
0.6556
0.6548
0.6557
0.6534
0.6482
0.6500
0.6469
0.6507
0.6496
0.6510
0.6498
0.6547
0.6568
0.6549
0.6539
0.6557
0.6585
0.6547
0.6528
0.6543
0.6512
0.6522
0.6516
0.6517
0.6463
0.6466
0.6472
0.6440
0.6426
0.6385
0.6385
0.6418
0.6408
0.6445
0.6418
0.6365
0.6434
0.6376
0.6353
0.6319
0.6274
0.6286
0.6296
0.6228
0.6232
0.6254
0.6276
0.6283
0.6357
0.6372
0.6322
0.6275
0.6263
0.6271
0.6275
0.6275
0.6275
0.6363
0.6358
0.6395
0.6404
0.6328
0.6274
0.6278
0.6243
0.6179
0.6164
0.6188
0.6195
0.6136
0.6157
0.6176
0.6169
0.6135
0.6145
0.6115
0.6164
0.6183
0.6164
0.6271
0.6225
0.6268
0.6292
0.6284
0.6254
0.6239
0.6278
0.6293
0.6250
0.6267
0.6247
0.6258
0.6244
0.6206
0.6211
0.6196
0.6167
0.6221
0.6228
0.6220
0.6240
0.6307
0.6359
0.6336
0.6363
0.6440
0.6467
0.6450
0.6430
0.6477
0.6418
0.6517
0.6511
0.6566
0.6608
0.6722
0.6720
0.6712
0.6606
0.6671
0.6635
0.6692
0.6727
0.6647
0.6627
0.6602
0.6577
0.6557
0.6599
0.6582
0.6596
0.6614
0.6635
0.6605
0.6555
0.6618
0.6612
0.6582
0.6515
0.6552
0.6599
0.6545
0.6528
0.6536
0.6534
0.6569
0.6562
0.6610
0.6575
0.6540
0.6658
0.6700
0.6675
0.6680
0.6696
0.6711
0.6673
0.6667
0.6566
0.6533
0.6507
0.6513
0.6458
0.6420
0.6442
0.6525
0.6574
0.6514
0.6512
0.6498
0.6544
0.6540
0.6533
0.6597
0.6482
0.6397
0.6351
0.6371
0.6435
0.6471
0.6365
0.6389
0.6489
0.6496
0.6521
0.6473
0.6570
0.6694
0.6625
0.6536