ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 0.7243 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.6081 หน่วยสกุลเงินยุโรป
Date | SGD/XEU |
---|---|
0.6880 | |
0.6862 | |
0.6891 | |
0.6904 | |
0.6832 | |
0.6885 | |
0.6856 | |
0.6867 | |
0.6877 | |
0.6858 | |
0.6856 | |
0.6893 | |
0.6903 | |
0.6911 | |
0.6889 | |
0.6848 | |
0.6849 | |
0.6873 | |
0.6865 | |
0.6849 | |
0.6872 | |
0.6912 | |
0.6898 | |
0.6828 | |
0.6831 | |
0.6877 | |
0.6904 | |
0.6903 | |
0.6857 | |
0.6924 | |
0.6930 | |
0.6947 | |
0.6910 | |
0.6860 | |
0.6838 | |
0.6836 | |
0.6816 | |
0.6761 | |
0.6762 | |
0.6777 | |
0.6838 | |
0.6787 | |
0.6731 | |
0.6759 | |
0.6784 | |
0.6772 | |
0.6827 | |
0.6916 | |
0.6918 | |
0.6898 | |
0.6871 | |
0.6882 | |
0.6861 | |
0.6819 | |
0.6785 | |
0.6861 | |
0.6921 | |
0.6956 | |
0.6998 | |
0.7008 | |
0.7018 | |
0.7019 | |
0.7011 | |
0.6977 | |
0.6995 | |
0.7003 | |
0.6985 | |
0.6977 | |
0.6947 | |
0.7003 | |
0.7024 | |
0.7010 | |
0.7063 | |
0.7058 | |
0.7122 | |
0.7148 | |
0.7119 | |
0.7147 | |
0.7165 | |
0.7110 | |
0.7237 | |
0.7084 | |
0.7073 | |
0.7167 | |
0.7159 | |
0.7200 | |
0.7138 | |
0.7114 | |
0.7078 | |
0.7057 | |
0.7053 | |
0.7084 | |
0.6868 | |
0.6822 | |
0.6847 | |
0.6888 | |
0.6794 | |
0.6791 | |
0.6810 | |
0.6888 | |
0.6811 | |
0.6867 | |
0.6795 | |
0.6681 | |
0.6689 | |
0.6756 | |
0.6576 | |
0.6564 | |
0.6566 | |
0.6505 | |
0.6589 | |
0.6564 | |
0.6499 | |
0.6510 | |
0.6539 | |
0.6508 | |
0.6486 | |
0.6477 | |
0.6473 | |
0.6471 | |
0.6519 | |
0.6497 | |
0.6405 | |
0.6393 | |
0.6394 | |
0.6382 | |
0.6386 | |
0.6342 | |
0.6314 | |
0.6307 | |
0.6308 | |
0.6277 | |
0.6301 | |
0.6276 | |
0.6264 | |
0.6277 | |
0.6224 | |
0.6239 | |
0.6216 | |
0.6235 | |
0.6266 | |
0.6243 | |
0.6248 | |
0.6218 | |
0.6200 | |
0.6189 | |
0.6164 | |
0.6161 | |
0.6211 | |
0.6237 | |
0.6244 | |
0.6245 | |
0.6263 | |
0.6311 | |
0.6303 | |
0.6254 | |
0.6248 | |
0.6252 | |
0.6221 | |
0.6233 | |
0.6226 | |
0.6221 | |
0.6204 | |
0.6222 | |
0.6182 | |
0.6181 | |
0.6152 | |
0.6132 | |
0.6170 | |
0.6178 | |
0.6253 | |
0.6284 | |
0.6267 | |
0.6277 | |
0.6295 | |
0.6219 | |
0.6255 | |
0.6238 | |
0.6238 | |
0.6245 | |
0.6242 | |
0.6175 | |
0.6191 | |
0.6157 | |
0.6187 | |
0.6156 | |
0.6202 | |
0.6178 | |
0.6166 | |
0.6286 | |
0.6338 | |
0.6350 | |
0.6381 | |
0.6375 | |
0.6349 | |
0.6374 | |
0.6382 | |
0.6441 | |
0.6460 | |
0.6527 | |
0.6477 | |
0.6505 | |
0.6476 | |
0.6472 | |
0.6469 | |
0.6366 | |
0.6377 | |
0.6296 | |
0.6330 | |
0.6463 | |
0.6589 | |
0.6640 | |
0.6599 | |
0.6597 | |
0.6684 | |
0.6692 | |
0.6668 | |
0.6621 | |
0.6621 | |
0.6651 | |
0.6623 | |
0.6646 | |
0.6606 | |
0.6654 | |
0.6637 | |
0.6661 | |
0.6616 | |
0.6614 | |
0.6587 | |
0.6625 | |
0.6597 | |
0.6638 | |
0.6603 | |
0.6606 | |
0.6557 | |
0.6554 | |
0.6487 | |
0.6505 | |
0.6425 | |
0.6421 | |
0.6549 | |
0.6556 | |
0.6548 | |
0.6557 | |
0.6534 | |
0.6482 | |
0.6500 | |
0.6469 | |
0.6507 | |
0.6496 | |
0.6510 | |
0.6498 | |
0.6547 | |
0.6568 | |
0.6549 | |
0.6539 | |
0.6557 | |
0.6585 | |
0.6547 | |
0.6528 | |
0.6543 | |
0.6512 | |
0.6522 | |
0.6516 | |
0.6517 | |
0.6463 | |
0.6466 | |
0.6472 | |
0.6440 | |
0.6426 | |
0.6385 | |
0.6385 | |
0.6418 | |
0.6408 | |
0.6445 | |
0.6418 | |
0.6365 | |
0.6434 | |
0.6376 | |
0.6353 | |
0.6319 | |
0.6274 | |
0.6286 | |
0.6296 | |
0.6228 | |
0.6232 | |
0.6254 | |
0.6276 | |
0.6283 | |
0.6357 | |
0.6372 | |
0.6322 | |
0.6275 | |
0.6263 | |
0.6271 | |
0.6275 | |
0.6275 | |
0.6275 | |
0.6363 | |
0.6358 | |
0.6395 | |
0.6404 | |
0.6328 | |
0.6274 | |
0.6278 | |
0.6243 | |
0.6179 | |
0.6164 | |
0.6188 | |
0.6195 | |
0.6136 | |
0.6157 | |
0.6176 | |
0.6169 | |
0.6135 | |
0.6145 | |
0.6115 | |
0.6164 | |
0.6183 | |
0.6164 | |
0.6271 | |
0.6225 | |
0.6268 | |
0.6292 | |
0.6284 | |
0.6254 | |
0.6239 | |
0.6278 | |
0.6293 | |
0.6250 | |
0.6267 | |
0.6247 | |
0.6258 | |
0.6244 | |
0.6206 | |
0.6211 | |
0.6196 | |
0.6167 | |
0.6221 | |
0.6228 | |
0.6220 | |
0.6240 | |
0.6307 | |
0.6359 | |
0.6336 | |
0.6363 | |
0.6440 | |
0.6467 | |
0.6450 | |
0.6430 | |
0.6477 | |
0.6418 | |
0.6517 | |
0.6511 | |
0.6566 | |
0.6608 | |
0.6722 | |
0.6720 | |
0.6712 | |
0.6606 | |
0.6671 | |
0.6635 | |
0.6692 | |
0.6727 | |
0.6647 | |
0.6627 | |
0.6602 | |
0.6577 | |
0.6557 | |
0.6599 | |
0.6582 | |
0.6596 | |
0.6614 | |
0.6635 | |
0.6605 | |
0.6555 | |
0.6618 | |
0.6612 | |
0.6582 | |
0.6515 | |
0.6552 | |
0.6599 | |
0.6545 | |
0.6528 | |
0.6536 | |
0.6534 | |
0.6569 | |
0.6562 | |
0.6610 | |
0.6575 | |
0.6540 | |
0.6658 | |
0.6700 | |
0.6675 | |
0.6680 | |
0.6696 | |
0.6711 | |
0.6673 | |
0.6667 | |
0.6566 | |
0.6533 | |
0.6507 | |
0.6513 | |
0.6458 | |
0.6420 | |
0.6442 | |
0.6525 | |
0.6574 | |
0.6514 | |
0.6512 | |
0.6498 | |
0.6544 | |
0.6540 | |
0.6533 | |
0.6597 | |
0.6482 | |
0.6397 | |
0.6351 | |
0.6371 | |
0.6435 | |
0.6471 | |
0.6365 | |
0.6389 | |
0.6489 | |
0.6496 | |
0.6521 | |
0.6473 | |
0.6570 | |
0.6694 | |
0.6625 | |
0.6536 |