История дневной ставки SHP /BOB с Пятница, 19 Март 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 16.2664 боливийский боливиано
минимум на
1 фунт острова Святой Елены = 7.4130 боливийский боливиано
Date | SHP/BOB |
---|---|
8.6959 | |
8.5717 | |
8.5964 | |
8.7413 | |
8.6971 | |
8.7308 | |
8.8192 | |
8.8598 | |
8.7713 | |
8.7631 | |
8.6965 | |
8.7243 | |
8.6710 | |
8.7816 | |
8.7771 | |
8.7773 | |
8.7999 | |
8.8197 | |
8.7949 | |
8.7429 | |
8.6823 | |
8.7338 | |
8.7318 | |
8.6405 | |
8.4927 | |
8.5308 | |
8.3993 | |
8.4614 | |
8.4411 | |
8.4629 | |
8.3591 | |
8.4357 | |
8.5550 | |
8.6303 | |
8.7281 | |
8.7153 | |
8.8107 | |
8.7707 | |
8.8269 | |
8.9042 | |
8.8472 | |
9.0294 | |
8.8904 | |
8.7615 | |
8.7811 | |
8.8395 | |
8.6496 | |
8.5757 | |
8.5303 | |
8.5960 | |
8.6574 | |
8.7154 | |
8.6095 | |
8.6105 | |
8.5840 | |
8.4208 | |
8.3088 | |
8.3350 | |
8.3205 | |
8.3969 | |
8.3072 | |
8.5315 | |
8.5595 | |
8.4364 | |
8.4170 | |
8.3366 | |
8.3466 | |
8.3998 | |
8.4730 | |
8.4229 | |
8.2713 | |
8.1759 | |
8.1248 | |
7.9556 | |
7.9230 | |
7.7738 | |
7.8459 | |
7.6541 | |
7.8323 | |
7.4347 | |
7.9029 | |
8.0789 | |
7.9912 | |
8.1035 | |
8.1272 | |
8.3317 | |
8.2904 | |
8.4298 | |
8.2847 | |
8.2026 | |
8.2075 | |
8.3390 | |
8.4354 | |
8.4241 | |
8.3524 | |
8.6108 | |
8.7156 | |
8.6408 | |
8.4887 | |
8.4757 | |
8.5968 | |
8.7440 | |
9.0680 | |
8.9301 | |
9.0119 | |
9.2455 | |
9.3598 | |
9.3065 | |
9.3181 | |
9.2717 | |
9.3022 | |
9.4090 | |
9.3616 | |
9.3132 | |
9.2880 | |
9.1201 | |
9.1107 | |
9.1563 | |
9.1812 | |
9.2391 | |
9.2627 | |
9.3464 | |
9.4193 | |
9.4899 | |
9.4979 | |
9.3919 | |
9.3946 | |
9.4483 | |
9.4349 | |
9.5546 | |
9.5414 | |
9.4866 | |
9.4772 | |
9.5564 | |
9.5591 | |
9.5780 | |
9.5482 | |
9.4210 | |
9.5847 | |
9.5661 | |
9.5932 | |
9.6003 | |
9.7592 | |
9.8797 | |
9.8241 | |
9.7614 | |
9.7696 | |
9.7595 | |
9.6000 | |
9.5813 | |
9.6897 | |
9.4853 | |
9.6103 | |
9.5226 | |
9.5704 | |
9.5925 | |
9.5480 | |
9.6042 | |
9.7140 | |
9.6272 | |
9.4988 | |
9.4266 | |
9.4173 | |
9.3538 | |
9.3149 | |
9.3392 | |
9.2846 | |
9.2655 | |
9.2168 | |
9.1857 | |
9.1963 | |
9.1920 | |
9.1032 | |
9.0860 | |
8.9429 | |
8.9860 | |
8.9402 | |
9.0292 | |
8.9696 | |
8.8882 | |
8.8559 | |
8.8727 | |
9.0871 | |
9.2061 | |
9.0275 | |
9.0501 | |
9.0288 | |
9.0238 | |
8.9008 | |
8.7208 | |
8.6790 | |
8.6287 | |
8.5190 | |
8.6445 | |
8.7291 | |
8.8045 | |
8.6189 | |
8.4264 | |
8.4134 | |
8.5039 | |
8.5788 | |
8.5680 | |
8.5807 | |
8.5589 | |
8.4332 | |
8.5282 | |
7.9196 | |
8.4329 | |
9.0207 | |
8.8220 | |
8.9375 | |
8.9923 | |
8.9308 | |
8.9863 | |
9.0316 | |
9.0047 | |
8.9802 | |
9.1118 | |
9.0543 | |
8.9510 | |
9.1728 | |
9.0912 | |
8.9501 | |
8.9178 | |
8.9542 | |
8.8798 | |
8.9122 | |
8.8883 | |
8.9693 | |
8.7215 | |
8.4931 | |
8.5156 | |
8.5969 | |
8.5866 | |
8.5210 | |
8.3558 | |
8.4004 | |
8.3758 | |
8.3500 | |
8.3960 | |
8.4482 | |
8.6228 | |
8.6459 | |
8.6483 | |
8.7735 | |
8.8058 | |
8.6818 | |
8.7262 | |
8.7295 | |
8.7540 | |
8.7951 | |
8.9577 | |
9.0397 | |
8.9246 | |
8.9769 | |
9.0607 | |
9.0282 | |
9.0317 | |
9.1200 | |
9.1723 | |
9.1422 | |
9.1201 | |
9.0718 | |
8.9339 | |
8.8926 | |
9.0015 | |
9.0549 | |
8.9118 | |
8.8963 | |
8.8338 | |
8.8076 | |
8.7925 | |
8.7174 | |
8.6755 | |
8.8285 | |
8.8533 | |
8.8155 | |
8.8791 | |
9.0266 | |
8.8478 | |
8.9604 | |
9.0924 | |
9.0510 | |
9.0143 | |
9.0736 | |
9.0865 | |
9.0238 | |
8.9555 | |
8.8844 | |
8.8452 | |
8.8185 | |
8.9610 | |
9.0643 | |
8.9898 | |
9.1225 | |
9.1299 | |
9.0706 | |
9.1620 | |
9.1615 | |
9.2343 | |
9.2212 | |
9.2067 | |
9.2821 | |
9.3616 | |
9.3738 | |
9.5233 | |
9.6307 | |
9.9090 | |
9.7269 | |
9.7144 | |
9.8373 | |
9.6844 | |
9.6167 | |
9.5748 | |
9.6495 | |
9.6689 | |
9.5800 | |
9.6364 | |
9.7242 | |
9.6679 | |
9.5239 | |
9.3902 | |
9.3478 | |
9.2253 | |
9.2529 | |
9.2714 | |
9.3031 | |
9.3070 | |
9.2629 | |
9.0551 | |
9.1057 | |
9.1405 | |
9.1397 | |
9.1605 | |
9.0850 | |
9.1825 | |
9.4079 | |
9.4161 | |
9.2297 | |
9.0240 | |
8.9864 | |
8.9545 | |
9.0592 | |
9.0960 | |
9.1217 | |
9.0912 | |
9.0899 | |
8.9471 | |
9.0097 | |
8.8397 | |
8.8436 | |
8.8150 | |
8.9590 | |
8.9223 | |
9.0210 | |
8.8986 | |
8.8407 | |
8.8823 | |
8.7368 | |
8.6311 | |
8.4906 | |
8.5354 | |
8.6289 | |
8.4424 | |
8.3372 | |
8.4148 | |
8.5323 | |
8.5184 | |
8.5881 | |
8.5764 | |
8.5359 | |
8.6162 | |
8.2487 | |
8.3488 | |
8.4307 | |
8.4209 | |
8.4951 | |
8.6920 | |
8.6993 | |
8.5294 | |
8.5667 | |
8.5440 | |
8.5195 | |
8.4118 | |
8.3983 | |
8.3779 | |
8.4468 | |
8.8405 | |
8.8706 | |
8.9619 | |
9.1191 | |
9.0964 | |
8.9677 | |
8.9859 | |
8.8096 | |
8.9112 | |
9.0283 | |
9.0026 | |
9.1342 | |
8.8705 | |
9.1144 | |
9.9225 | |
9.9128 | |
9.9480 | |
9.9600 | |
10.0314 | |
9.9866 | |
9.9067 | |
9.9589 | |
10.0255 | |
9.8847 | |
9.7541 | |
9.7423 | |
9.7575 | |
9.6703 | |
9.8372 | |
9.7768 | |
9.6943 | |
9.6293 | |
9.8671 | |
9.9981 | |
10.0258 | |
9.8673 | |
9.8427 | |
9.9787 | |
10.0786 | |
10.2106 | |
10.2881 | |
10.2567 | |
10.5063 | |
10.4443 | |
10.3951 | |
10.5159 | |
10.4918 | |
10.4482 | |
10.6408 | |
10.5995 | |
10.6868 | |
10.6007 | |
10.4668 | |
10.4746 | |
10.7114 | |
10.6528 | |
10.5455 | |
10.6067 | |
10.8633 | |
10.7525 | |
10.7261 | |
10.7969 | |
10.7311 | |
10.7389 | |
10.6807 | |
10.7739 | |
10.8593 | |
10.9108 | |
10.7582 | |
10.5927 | |
10.5040 | |
10.6911 | |
10.8068 | |
10.7621 | |
10.4299 | |
10.4993 | |
10.2922 | |
10.1343 | |
10.2530 | |
10.2226 | |
10.3406 | |
10.2413 | |
10.4500 | |
10.6153 | |
10.6799 | |
10.6054 | |
10.5112 | |
10.3982 | |
10.4208 | |
10.4403 | |
10.4849 | |
10.5385 | |
10.7240 | |
10.7694 | |
10.8071 | |
10.8172 | |
10.8768 | |
10.8475 | |
10.7998 | |
10.9486 | |
11.0536 | |
11.1312 | |
11.1698 | |
11.0834 | |
11.0944 | |
11.2319 | |
11.3100 | |
11.2029 | |
11.1317 | |
11.4920 | |
11.4540 | |
11.5591 | |
11.6015 | |
11.6505 | |
11.7347 | |
11.7977 | |
11.8092 | |
11.8375 | |
11.8131 | |
11.7644 | |
11.7226 | |
11.6141 | |
11.5736 | |
11.6360 | |
11.6191 | |
11.6571 | |
11.6541 | |
11.6186 | |
11.6247 | |
11.5597 | |
11.4722 | |
11.5331 | |
11.4021 | |
11.5020 | |
11.5049 | |
11.5184 | |
11.5043 | |
11.5501 | |
11.3317 | |
11.2757 | |
11.4559 | |
11.3515 | |
11.3105 | |
11.3430 | |
11.4080 | |
11.2968 | |
11.2623 | |
11.3396 | |
11.3022 | |
11.1691 | |
11.1233 | |
11.0517 | |
11.0321 | |
11.1611 | |
11.1618 | |
11.0422 | |
11.1218 | |
11.1571 | |
11.0938 | |
10.9929 | |
10.8070 | |
10.7586 | |
10.7599 | |
10.8238 | |
10.6845 | |
10.5936 | |
10.6195 | |
10.5948 | |
10.4090 | |
10.3227 | |
10.5101 | |
10.6684 | |
10.9111 | |
10.8699 | |
10.6766 | |
10.5667 | |
10.6509 | |
10.6999 | |
10.8743 | |
10.8113 | |
10.6760 | |
10.6948 | |
10.6624 | |
10.6308 | |
10.6561 | |
10.5533 | |
10.4029 | |
10.5467 | |
10.6615 | |
10.8196 | |
10.9403 | |
11.0190 | |
10.9694 | |
11.0723 | |
11.2261 | |
11.2517 | |
11.3335 | |
11.2947 | |
11.2961 | |
11.2165 | |
11.2339 | |
11.1783 | |
11.1148 | |
11.1006 | |
11.1737 | |
11.2012 | |
11.2066 | |
11.2412 | |
11.1903 | |
11.2607 | |
11.3042 | |
11.3486 | |
11.1805 | |
11.0877 | |
11.0389 | |
10.9617 | |
10.9592 | |
10.8809 | |
10.9670 | |
10.8434 | |
10.8647 | |
10.7287 | |
10.9771 | |
10.7170 | |
10.8979 | |
10.7890 | |
10.5915 | |
10.8075 | |
10.8801 | |
11.1171 | |
11.1405 | |
11.1843 | |
11.0859 | |
10.9224 | |
10.9713 | |
11.0053 | |
10.9677 | |
10.9727 | |
10.8039 | |
10.9142 | |
10.9673 | |
10.9148 | |
10.8587 | |
10.8680 | |
10.8403 | |
10.7186 | |
10.5414 | |
10.6389 | |
10.6707 | |
10.7730 | |
10.6811 | |
10.7864 | |
10.7606 | |
10.7254 | |
10.7481 | |
11.0776 | |
11.1733 | |
11.2480 | |
11.1206 | |
11.0404 | |
10.9714 | |
10.8416 | |
10.8951 | |
11.0093 | |
11.1244 | |
11.2702 | |
11.4898 | |
11.5499 | |
11.3702 | |
11.4734 | |
11.3826 | |
11.1936 | |
11.2559 | |
11.0916 | |
11.1910 | |
11.1153 | |
11.1316 | |
11.4567 | |
11.4778 | |
11.3581 | |
11.2222 | |
11.3579 | |
11.3948 | |
11.6659 | |
11.5820 | |
11.4012 | |
11.3732 | |
11.2338 | |
11.2036 | |
11.3003 | |
11.3169 | |
11.3867 | |
11.3905 | |
11.3813 | |
11.2273 | |
11.2971 | |
11.1017 | |
11.1069 | |
11.0589 | |
10.8999 | |
10.8619 | |
10.7332 | |
10.8056 | |
11.0683 | |
10.9274 | |
10.8388 | |
11.1810 | |
11.2586 | |
11.2444 | |
11.2768 | |
11.0354 | |
11.2333 | |
11.1670 | |
11.0425 | |
11.1106 | |
10.9303 | |
10.8179 | |
10.7363 | |
10.8908 | |
10.9088 | |
10.9012 | |
11.1671 | |
11.1310 | |
10.8793 | |
10.7040 | |
10.5453 | |
10.6521 | |
10.5037 | |
10.3946 | |
10.3494 | |
10.1715 | |
10.1334 | |
10.1002 | |
10.1509 | |
10.7637 | |
10.7645 | |
10.9752 | |
10.7777 | |
10.7127 | |
10.7161 | |
10.5900 | |
10.5576 | |
10.5655 | |
10.5207 | |
10.5316 | |
10.8714 | |
11.0142 | |
10.9510 | |
11.1819 | |
11.3697 | |
11.3604 | |
11.2496 | |
11.3073 | |
11.2263 | |
11.2847 | |
11.4335 | |
11.5046 | |
11.5472 | |
11.6672 | |
11.7761 | |
11.7635 | |
11.4920 | |
11.4572 | |
11.3916 | |
11.0174 | |
11.1128 | |
11.0554 | |
11.3800 | |
11.5452 | |
11.4338 | |
11.3935 | |
11.4615 | |
11.4621 | |
11.5173 | |
11.7686 | |
11.5737 | |
11.5247 | |
11.3425 | |
11.3698 | |
11.6539 | |
11.4262 | |
11.4453 | |
11.2345 | |
11.4556 | |
11.0904 | |
10.7573 | |
10.6264 | |
10.4555 | |
10.2369 | |
10.1957 | |
10.3791 | |
10.4223 | |
9.9982 | |
10.1954 | |
9.7994 | |
9.7053 | |
9.8933 | |
10.1955 | |
10.0539 | |
10.5042 | |
9.9937 | |
9.7417 | |
10.4295 | |
10.4416 | |
10.2669 | |
10.2862 | |
10.4021 | |
10.6271 | |
10.4639 | |
10.4803 | |
10.6003 | |
10.5195 | |
11.0227 | |
11.1962 | |
10.9085 | |
12.0997 | |
12.1758 | |
12.2389 | |
12.6691 | |
12.6136 | |
12.4995 | |
12.2861 | |
12.6937 | |
12.9674 | |
13.0333 | |
13.5004 | |
13.8614 | |
14.0112 | |
14.0888 | |
14.1725 | |
14.1377 | |
14.2534 | |
14.1529 | |
14.1850 | |
14.2964 | |
14.2667 | |
14.4218 | |
14.2164 | |
14.3340 | |
14.4857 | |
14.6948 | |
14.6661 | |
14.7072 | |
14.8212 | |
14.8335 | |
15.1049 | |
15.0609 | |
15.1809 | |
14.9825 | |
14.8562 | |
14.7434 | |
14.7150 | |
14.9700 | |
14.9869 | |
14.8903 | |
14.8263 | |
14.9619 | |
15.1222 | |
15.1038 | |
15.2958 | |
15.4944 | |
15.6147 | |
15.7022 | |
15.5460 | |
15.6540 | |
15.7716 | |
15.7461 | |
15.5714 | |
15.6207 | |
15.6247 | |
15.6224 | |
15.5424 | |
15.4725 | |
15.6003 | |
15.6576 | |
15.6293 | |
15.3575 | |
15.6275 | |
15.7743 | |
15.8300 | |
16.2302 | |
16.0442 | |
15.8899 | |
15.8827 | |
15.7428 | |
15.7121 | |
15.7383 | |
15.9102 | |
15.8475 | |
15.7449 | |
15.8204 | |
15.9466 | |
15.9611 | |
15.9898 | |
15.9161 | |
15.6888 | |
15.8118 | |
15.7090 | |
15.5458 | |
15.4261 | |
15.3526 | |
15.6692 | |
15.5953 | |
15.5683 | |
15.6504 | |
15.6599 | |
15.8041 | |
15.6564 | |
15.4771 | |
15.6653 | |
15.6862 | |
15.5814 | |
15.6179 | |
15.8047 | |
15.4827 | |
15.1633 | |
15.2262 | |
15.1636 | |
15.2155 | |
14.9736 | |
14.8920 | |
14.9289 | |
15.0042 | |
15.2067 | |
15.0105 | |
14.9349 | |
15.2386 | |
15.1574 | |
15.1475 | |
15.0873 | |
15.2467 | |
14.9216 | |
14.8006 | |
14.5502 | |
14.7378 | |
14.7402 | |
14.5652 | |
14.7414 | |
14.7478 | |
14.9092 | |
14.8677 | |
15.0566 | |
15.0341 | |
14.8798 | |
14.5072 | |
14.3070 | |
14.0902 | |
13.9433 | |
13.8732 | |
13.9722 | |
14.0534 | |
13.8415 | |
14.0096 | |
13.9253 | |
13.9333 | |
13.9227 | |
14.0035 | |
14.1424 | |
14.2843 | |
14.1720 | |
14.1281 | |
13.7999 | |
13.8848 | |
14.1012 | |
14.2121 | |
13.9569 | |
13.8032 | |
13.7885 | |
13.9492 | |
13.9968 | |
14.2133 | |
14.1938 | |
14.0957 | |
14.1016 | |
14.1062 | |
14.2487 | |
14.4873 | |
14.6410 | |
14.8632 | |
14.5273 | |
14.5410 | |
14.6099 | |
14.4281 | |
14.2796 | |
14.0561 | |
14.1865 | |
14.1689 | |
14.2693 | |
14.7929 | |
14.7783 | |
14.5968 | |
14.7288 | |
14.7426 | |
14.7942 | |
14.8753 | |
15.2321 | |
15.3600 | |
15.4417 | |
15.3738 | |
15.2847 | |
15.1783 | |
15.1002 | |
15.3649 | |
15.4593 | |
15.4449 | |
15.5063 | |
15.2631 | |
15.2120 | |
15.0175 | |
15.1941 | |
15.1431 | |
15.0319 | |
15.1003 | |
15.3301 | |
15.5034 | |
15.6459 | |
15.4308 | |
15.5754 | |
15.1805 | |
14.8756 | |
14.8334 | |
14.8418 | |
14.6723 | |
14.7594 | |
14.4219 | |
14.3628 | |
14.2775 | |
14.4281 | |
14.2200 | |
14.3417 | |
14.1605 | |
14.2526 | |
14.4222 | |
14.5887 | |
14.3382 | |
14.4415 | |
14.5959 | |
14.5733 | |
14.5422 | |
14.5456 | |
14.5253 | |
14.6259 | |
14.5471 | |
14.4050 | |
14.4895 | |
14.1987 | |
13.9957 | |
14.2184 | |
14.0197 | |
14.5831 | |
14.4890 | |
14.6171 | |
14.5220 | |
14.6582 | |
14.6309 |