Historyczny funt Wyspy Świętej Heleny / boliviano

Historia stawek dziennych SHP /BOB ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt Wyspy Świętej Heleny = 16.2664 boliviano

minimum na

1 funt Wyspy Świętej Heleny = 7.4130 boliviano

Cena Historia BOB / SHP

Date SHP/BOB
14.4057
9.2432
9.2701
9.1629
9.1567
9.2716
9.2387
9.3023
9.3250
9.3130
9.4010
9.3865
9.3743
9.3817
9.3293
9.1240
9.1451
9.2638
9.2304
9.3097
9.2955
9.3020
9.4530
9.4692
9.4925
9.4545
9.3030
9.3470
9.3846
9.3596
9.2968
9.2757
9.2422
9.1570
9.0790
9.1226
9.1391
9.1075
9.2445
9.2632
9.2519
9.3479
9.3071
9.3547
9.4158
9.3951
9.3557
9.3119
9.3510
9.3201
9.2003
9.2691
9.3094
9.3120
9.4158
9.5086
9.3865
9.3918
9.3666
9.3948
9.3751
9.2520
9.1206
9.2141
9.3057
9.2629
9.1329
8.8228
8.9596
8.9563
8.9744
8.9189
8.7972
8.7350
8.7527
8.5783
8.6083
8.6350
8.5574
8.4743
8.6538
8.6972
8.6890
8.7941
8.8226
8.7429
8.6984
8.7216
8.9292
8.9773
8.9601
8.9890
9.0510
9.0560
9.2751
9.2390
9.1658
9.0353
9.0802
9.1169
8.9768
8.8265
8.8312
8.8891
8.9391
8.9604
8.8575
8.7377
8.7641
8.7839
8.7872
8.8457
8.8251
8.7916
8.6756
8.6816
8.6959
8.5717
8.5964
8.7413
8.6971
8.7308
8.8192
8.8598
8.7713
8.7631
8.6965
8.7243
8.6710
8.7816
8.7771
8.7773
8.7999
8.8197
8.7949
8.7429
8.6823
8.7338
8.7318
8.6405
8.4927
8.5308
8.3993
8.4614
8.4411
8.4629
8.3591
8.4357
8.5550
8.6303
8.7281
8.7153
8.8107
8.7707
8.8269
8.9042
8.8472
9.0294
8.8904
8.7615
8.7811
8.8395
8.6496
8.5757
8.5303
8.5960
8.6574
8.7154
8.6095
8.6105
8.5840
8.4208
8.3088
8.3350
8.3205
8.3969
8.3072
8.5315
8.5595
8.4364
8.4170
8.3366
8.3466
8.3998
8.4730
8.4229
8.2713
8.1759
8.1248
7.9556
7.9230
7.7738
7.8459
7.6541
7.8323
7.4347
7.9029
8.0789
7.9912
8.1035
8.1272
8.3317
8.2904
8.4298
8.2847
8.2026
8.2075
8.3390
8.4354
8.4241
8.3524
8.6108
8.7156
8.6408
8.4887
8.4757
8.5968
8.7440
9.0680
8.9301
9.0119
9.2455
9.3598
9.3065
9.3181
9.2717
9.3022
9.4090
9.3616
9.3132
9.2880
9.1201
9.1107
9.1563
9.1812
9.2391
9.2627
9.3464
9.4193
9.4899
9.4979
9.3919
9.3946
9.4483
9.4349
9.5546
9.5414
9.4866
9.4772
9.5564
9.5591
9.5780
9.5482
9.4210
9.5847
9.5661
9.5932
9.6003
9.7592
9.8797
9.8241
9.7614
9.7696
9.7595
9.6000
9.5813
9.6897
9.4853
9.6103
9.5226
9.5704
9.5925
9.5480
9.6042
9.7140
9.6272
9.4988
9.4266
9.4173
9.3538
9.3149
9.3392
9.2846
9.2655
9.2168
9.1857
9.1963
9.1920
9.1032
9.0860
8.9429
8.9860
8.9402
9.0292
8.9696
8.8882
8.8559
8.8727
9.0871
9.2061
9.0275
9.0501
9.0288
9.0238
8.9008
8.7208
8.6790
8.6287
8.5190
8.6445
8.7291
8.8045
8.6189
8.4264
8.4134
8.5039
8.5788
8.5680
8.5807
8.5589
8.4332
8.5282
7.9196
8.4329
9.0207
8.8220
8.9375
8.9923
8.9308
8.9863
9.0316
9.0047
8.9802
9.1118
9.0543
8.9510
9.1728
9.0912
8.9501
8.9178
8.9542
8.8798
8.9122
8.8883
8.9693
8.7215
8.4931
8.5156
8.5969
8.5866
8.5210
8.3558
8.4004
8.3758
8.3500
8.3960
8.4482
8.6228
8.6459
8.6483
8.7735
8.8058
8.6818
8.7262
8.7295
8.7540
8.7951
8.9577
9.0397
8.9246
8.9769
9.0607
9.0282
9.0317
9.1200
9.1723
9.1422
9.1201
9.0718
8.9339
8.8926
9.0015
9.0549
8.9118
8.8963
8.8338
8.8076
8.7925
8.7174
8.6755
8.8285
8.8533
8.8155
8.8791
9.0266
8.8478
8.9604
9.0924
9.0510
9.0143
9.0736
9.0865
9.0238
8.9555
8.8844
8.8452
8.8185
8.9610
9.0643
8.9898
9.1225
9.1299
9.0706
9.1620
9.1615
9.2343
9.2212
9.2067
9.2821
9.3616
9.3738
9.5233
9.6307
9.9090
9.7269
9.7144
9.8373
9.6844
9.6167
9.5748
9.6495
9.6689
9.5800
9.6364
9.7242
9.6679
9.5239
9.3902
9.3478
9.2253
9.2529
9.2714
9.3031
9.3070
9.2629
9.0551
9.1057
9.1405
9.1397
9.1605
9.0850
9.1825
9.4079
9.4161
9.2297
9.0240
8.9864
8.9545
9.0592
9.0960
9.1217
9.0912
9.0899
8.9471
9.0097
8.8397
8.8436
8.8150
8.9590
8.9223
9.0210
8.8986
8.8407
8.8823
8.7368
8.6311
8.4906
8.5354
8.6289
8.4424
8.3372
8.4148
8.5323
8.5184
8.5881
8.5764
8.5359
8.6162
8.2487
8.3488
8.4307
8.4209
8.4951
8.6920
8.6993
8.5294
8.5667
8.5440
8.5195
8.4118
8.3983
8.3779
8.4468
8.8405
8.8706
8.9619
9.1191
9.0964
8.9677
8.9859
8.8096
8.9112
9.0283
9.0026
9.1342
8.8705
9.1144
9.9225
9.9128
9.9480
9.9600
10.0314
9.9866
9.9067
9.9589
10.0255
9.8847
9.7541
9.7423
9.7575
9.6703
9.8372
9.7768
9.6943
9.6293
9.8671
9.9981
10.0258
9.8673
9.8427
9.9787
10.0786
10.2106
10.2881
10.2567
10.5063
10.4443
10.3951
10.5159
10.4918
10.4482
10.6408
10.5995
10.6868
10.6007
10.4668
10.4746
10.7114
10.6528
10.5455
10.6067
10.8633
10.7525
10.7261
10.7969
10.7311
10.7389
10.6807
10.7739
10.8593
10.9108
10.7582
10.5927
10.5040
10.6911
10.8068
10.7621
10.4299
10.4993
10.2922
10.1343
10.2530
10.2226
10.3406
10.2413
10.4500
10.6153
10.6799
10.6054
10.5112
10.3982
10.4208
10.4403
10.4849
10.5385
10.7240
10.7694
10.8071
10.8172
10.8768
10.8475
10.7998
10.9486
11.0536
11.1312
11.1698
11.0834
11.0944
11.2319
11.3100
11.2029
11.1317
11.4920
11.4540
11.5591
11.6015
11.6505
11.7347
11.7977
11.8092
11.8375
11.8131
11.7644
11.7226
11.6141
11.5736
11.6360
11.6191
11.6571
11.6541
11.6186
11.6247
11.5597
11.4722
11.5331
11.4021
11.5020
11.5049
11.5184
11.5043
11.5501
11.3317
11.2757
11.4559
11.3515
11.3105
11.3430
11.4080
11.2968
11.2623
11.3396
11.3022
11.1691
11.1233
11.0517
11.0321
11.1611
11.1618
11.0422
11.1218
11.1571
11.0938
10.9929
10.8070
10.7586
10.7599
10.8238
10.6845
10.5936
10.6195
10.5948
10.4090
10.3227
10.5101
10.6684
10.9111
10.8699
10.6766
10.5667
10.6509
10.6999
10.8743
10.8113
10.6760
10.6948
10.6624
10.6308
10.6561
10.5533
10.4029
10.5467
10.6615
10.8196
10.9403
11.0190
10.9694
11.0723
11.2261
11.2517
11.3335
11.2947
11.2961
11.2165
11.2339
11.1783
11.1148
11.1006
11.1737
11.2012
11.2066
11.2412
11.1903
11.2607
11.3042
11.3486
11.1805
11.0877
11.0389
10.9617
10.9592
10.8809
10.9670
10.8434
10.8647
10.7287
10.9771
10.7170
10.8979
10.7890
10.5915
10.8075
10.8801
11.1171
11.1405
11.1843
11.0859
10.9224
10.9713
11.0053
10.9677
10.9727
10.8039
10.9142
10.9673
10.9148
10.8587
10.8680
10.8403
10.7186
10.5414
10.6389
10.6707
10.7730
10.6811
10.7864
10.7606
10.7254
10.7481
11.0776
11.1733
11.2480
11.1206
11.0404
10.9714
10.8416
10.8951
11.0093
11.1244
11.2702
11.4898
11.5499
11.3702
11.4734
11.3826
11.1936
11.2559
11.0916
11.1910
11.1153
11.1316
11.4567
11.4778
11.3581
11.2222
11.3579
11.3948
11.6659
11.5820
11.4012
11.3732
11.2338
11.2036
11.3003
11.3169
11.3867
11.3905
11.3813
11.2273
11.2971
11.1017
11.1069
11.0589
10.8999
10.8619
10.7332
10.8056
11.0683
10.9274
10.8388
11.1810
11.2586
11.2444
11.2768
11.0354
11.2333
11.1670
11.0425
11.1106
10.9303
10.8179
10.7363
10.8908
10.9088
10.9012
11.1671
11.1310
10.8793
10.7040
10.5453
10.6521
10.5037
10.3946
10.3494
10.1715
10.1334
10.1002
10.1509
10.7637
10.7645
10.9752
10.7777
10.7127
10.7161
10.5900
10.5576
10.5655
10.5207
10.5316
10.8714
11.0142
10.9510
11.1819
11.3697
11.3604
11.2496
11.3073
11.2263
11.2847
11.4335
11.5046
11.5472
11.6672
11.7761
11.7635
11.4920
11.4572
11.3916
11.0174
11.1128
11.0554
11.3800
11.5452
11.4338
11.3935
11.4615
11.4621
11.5173
11.7686
11.5737
11.5247
11.3425
11.3698
11.6539
11.4262
11.4453
11.2345
11.4556
11.0904
10.7573
10.6264
10.4555
10.2369
10.1957
10.3791
10.4223
9.9982
10.1954
9.7994
9.7053
9.8933
10.1955
10.0539
10.5042
9.9937
9.7417
10.4295
10.4416
10.2669
10.2862
10.4021
10.6271
10.4639
10.4803
10.6003
10.5195
11.0227
11.1962
10.9085
12.0997
12.1758
12.2389
12.6691
12.6136
12.4995
12.2861
12.6937
12.9674
13.0333
13.5004
13.8614
14.0112
14.0888
14.1725
14.1377
14.2534
14.1529
14.1850
14.2964
14.2667
14.4218
14.2164
14.3340
14.4857
14.6948
14.6661
14.7072
14.8212
14.8335
15.1049
15.0609
15.1809
14.9825
14.8562
14.7434
14.7150
14.9700
14.9869
14.8903
14.8263
14.9619
15.1222
15.1038
15.2958
15.4944
15.6147
15.7022
15.5460
15.6540
15.7716
15.7461
15.5714
15.6207
15.6247
15.6224
15.5424
15.4725
15.6003
15.6576
15.6293
15.3575
15.6275
15.7743
15.8300
16.2302
16.0442
15.8899
15.8827
15.7428
15.7121
15.7383
15.9102
15.8475
15.7449
15.8204
15.9466
15.9611
15.9898
15.9161
15.6888
15.8118
15.7090
15.5458
15.4261
15.3526
15.6692
15.5953
15.5683
15.6504
15.6599
15.8041
15.6564
15.4771
15.6653
15.6862
15.5814
15.6179
15.8047
15.4827
15.1633
15.2262
15.1636
15.2155
14.9736
14.8920
14.9289
15.0042
15.2067
15.0105
14.9349
15.2386
15.1574
15.1475
15.0873
15.2467
14.9216
14.8006
14.5502
14.7378
14.7402
14.5652
14.7414
14.7478