История дневной ставки SHP /MOP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 16.8573 патака Макао
минимум на
1 фунт острова Святой Елены = 8.6738 патака Макао
Date | SHP/MOP |
---|---|
10.1235 | |
9.9761 | |
10.0316 | |
10.1835 | |
10.1088 | |
10.1793 | |
10.2780 | |
10.3271 | |
10.2283 | |
10.2174 | |
10.1391 | |
10.1699 | |
10.1099 | |
10.2248 | |
10.2295 | |
10.2333 | |
10.2412 | |
10.2702 | |
10.2435 | |
10.1649 | |
10.1027 | |
10.1764 | |
10.1396 | |
10.0376 | |
9.8843 | |
9.9485 | |
9.7921 | |
9.8706 | |
9.8371 | |
9.8783 | |
9.7594 | |
9.8310 | |
9.9725 | |
10.0772 | |
10.1935 | |
10.1918 | |
10.2924 | |
10.2208 | |
10.2733 | |
10.3146 | |
10.3045 | |
10.5167 | |
10.3759 | |
10.2313 | |
10.2477 | |
10.2975 | |
10.1013 | |
10.0191 | |
9.9550 | |
10.0264 | |
10.1159 | |
10.1960 | |
10.0745 | |
10.0745 | |
10.0083 | |
9.8376 | |
9.7221 | |
9.7498 | |
9.7131 | |
9.8253 | |
9.7164 | |
9.9635 | |
9.9889 | |
9.8223 | |
9.7946 | |
9.6988 | |
9.7058 | |
9.7397 | |
9.8176 | |
9.7525 | |
9.6360 | |
9.5157 | |
9.4910 | |
9.3090 | |
9.2764 | |
9.0961 | |
9.1800 | |
8.9564 | |
9.1634 | |
8.7001 | |
9.2463 | |
9.4519 | |
9.3496 | |
9.4795 | |
9.5044 | |
9.7320 | |
9.7647 | |
9.9141 | |
9.7424 | |
9.6605 | |
9.6383 | |
9.7892 | |
9.9161 | |
9.9072 | |
9.8233 | |
10.1210 | |
10.2192 | |
10.1608 | |
9.9688 | |
9.9805 | |
10.1070 | |
10.2950 | |
10.6156 | |
10.4829 | |
10.5372 | |
10.8082 | |
10.9231 | |
10.8766 | |
10.8611 | |
10.8011 | |
10.8182 | |
10.9494 | |
10.9047 | |
10.8328 | |
10.8082 | |
10.6121 | |
10.6147 | |
10.6552 | |
10.6981 | |
10.7540 | |
10.7635 | |
10.8745 | |
10.9432 | |
11.0205 | |
11.0039 | |
10.8927 | |
10.9124 | |
10.9861 | |
10.9606 | |
11.0872 | |
11.0801 | |
11.0350 | |
11.0146 | |
11.0969 | |
11.0969 | |
11.1224 | |
11.0774 | |
10.9189 | |
11.1043 | |
11.0844 | |
11.1023 | |
11.1363 | |
11.2826 | |
11.3261 | |
11.3722 | |
11.3242 | |
11.3190 | |
11.3069 | |
11.1220 | |
11.1064 | |
11.2213 | |
11.0166 | |
11.1326 | |
11.0338 | |
11.0864 | |
11.1101 | |
11.0644 | |
11.1294 | |
11.2348 | |
11.1171 | |
10.9757 | |
10.9175 | |
10.9200 | |
10.8495 | |
10.8065 | |
10.8313 | |
10.7526 | |
10.7308 | |
10.6424 | |
10.6658 | |
10.6489 | |
10.6444 | |
10.5432 | |
10.5253 | |
10.3180 | |
10.3882 | |
10.3356 | |
10.4310 | |
10.3692 | |
10.2749 | |
10.2378 | |
10.2574 | |
10.5057 | |
10.6585 | |
10.4364 | |
10.4645 | |
10.4378 | |
10.4323 | |
10.2915 | |
10.0994 | |
10.0193 | |
9.9755 | |
9.8351 | |
9.9792 | |
10.0919 | |
10.1645 | |
9.9656 | |
9.7470 | |
9.7404 | |
9.8456 | |
9.9351 | |
9.9196 | |
9.9348 | |
9.9130 | |
9.7656 | |
9.8787 | |
9.1952 | |
9.8075 | |
10.4712 | |
10.2222 | |
10.3769 | |
10.4035 | |
10.3318 | |
10.3969 | |
10.4624 | |
10.4059 | |
10.3996 | |
10.5450 | |
10.5165 | |
10.3808 | |
10.6441 | |
10.5991 | |
10.4369 | |
10.3969 | |
10.4420 | |
10.3547 | |
10.4053 | |
10.3797 | |
10.4779 | |
10.1901 | |
9.9238 | |
9.9438 | |
10.0462 | |
10.0058 | |
9.9520 | |
9.7904 | |
9.8760 | |
9.7981 | |
9.7617 | |
9.8094 | |
9.8434 | |
10.0333 | |
10.0914 | |
10.0537 | |
10.2137 | |
10.2466 | |
10.1152 | |
10.2510 | |
10.2204 | |
10.2511 | |
10.2897 | |
10.4801 | |
10.5832 | |
10.4471 | |
10.4999 | |
10.5765 | |
10.5553 | |
10.5660 | |
10.6775 | |
10.7257 | |
10.7108 | |
10.6428 | |
10.6135 | |
10.4469 | |
10.3983 | |
10.5290 | |
10.6332 | |
10.4208 | |
10.4010 | |
10.3178 | |
10.2824 | |
10.2655 | |
10.1544 | |
10.1050 | |
10.2522 | |
10.3235 | |
10.3706 | |
10.3677 | |
10.5378 | |
10.3422 | |
10.4670 | |
10.6231 | |
10.5617 | |
10.5150 | |
10.5619 | |
10.6274 | |
10.5387 | |
10.4053 | |
10.4234 | |
10.3479 | |
10.3204 | |
10.4636 | |
10.6126 | |
10.5909 | |
10.6975 | |
10.7090 | |
10.6202 | |
10.7179 | |
10.7181 | |
10.7999 | |
10.7845 | |
10.7603 | |
10.8629 | |
10.9596 | |
10.9694 | |
11.1399 | |
11.2635 | |
11.5940 | |
11.3808 | |
11.3645 | |
11.4971 | |
11.2967 | |
11.2251 | |
11.1726 | |
11.2546 | |
11.2715 | |
11.1631 | |
11.2382 | |
11.3274 | |
11.2601 | |
11.1068 | |
10.9489 | |
10.8586 | |
10.7488 | |
10.7827 | |
10.7525 | |
10.8356 | |
10.7375 | |
10.6935 | |
10.5268 | |
10.5671 | |
10.6028 | |
10.6083 | |
10.6644 | |
10.5693 | |
10.6910 | |
10.8737 | |
10.8847 | |
10.6470 | |
10.4243 | |
10.3821 | |
10.3877 | |
10.4630 | |
10.5079 | |
10.5202 | |
10.4798 | |
10.4750 | |
10.3608 | |
10.4144 | |
10.2170 | |
10.2232 | |
10.1866 | |
10.3460 | |
10.3053 | |
10.3901 | |
10.4070 | |
10.4363 | |
10.3929 | |
10.3063 | |
10.1104 | |
9.9999 | |
10.0520 | |
10.1034 | |
9.9414 | |
9.8202 | |
9.8457 | |
9.9998 | |
10.0228 | |
10.0686 | |
10.0198 | |
10.0430 | |
10.0723 | |
9.6601 | |
9.7799 | |
9.8670 | |
9.8688 | |
9.9684 | |
10.1906 | |
10.2255 | |
9.9742 | |
10.0320 | |
10.0475 | |
9.9562 | |
9.8282 | |
9.8186 | |
9.7941 | |
9.9335 | |
10.3219 | |
10.4198 | |
10.4767 | |
10.7175 | |
10.6835 | |
10.5291 | |
10.5476 | |
10.3573 | |
10.4789 | |
10.6000 | |
10.5275 | |
10.6101 | |
10.3900 | |
10.6339 | |
11.5211 | |
11.5152 | |
11.5305 | |
11.5743 | |
11.6464 | |
11.5922 | |
11.4909 | |
11.5247 | |
11.5900 | |
11.4623 | |
11.3513 | |
11.3270 | |
11.4329 | |
11.3156 | |
11.5013 | |
11.4247 | |
11.3203 | |
11.2116 | |
11.4662 | |
11.6346 | |
11.6840 | |
11.4674 | |
11.4738 | |
11.5594 | |
11.6594 | |
11.8082 | |
11.9081 | |
11.9034 | |
12.1377 | |
12.0273 | |
12.0215 | |
12.1881 | |
12.1524 | |
12.0941 | |
12.3070 | |
12.2670 | |
12.3458 | |
12.2298 | |
12.0912 | |
12.1077 | |
12.3812 | |
12.3135 | |
12.1931 | |
12.2534 | |
12.5116 | |
12.4817 | |
12.4402 | |
12.4475 | |
12.3948 | |
12.4454 | |
12.3705 | |
12.4447 | |
12.5578 | |
12.6252 | |
12.4280 | |
12.2475 | |
12.1419 | |
12.3541 | |
12.5004 | |
12.4403 | |
12.0762 | |
12.0992 | |
11.8736 | |
11.7108 | |
11.8222 | |
11.8512 | |
11.8663 | |
11.8649 | |
12.1119 | |
12.2801 | |
12.3505 | |
12.2695 | |
12.1448 | |
12.0143 | |
12.0303 | |
12.0786 | |
12.1122 | |
12.1870 | |
12.4170 | |
12.4582 | |
12.4849 | |
12.5222 | |
12.5698 | |
12.5319 | |
12.4913 | |
12.6302 | |
12.7900 | |
12.8700 | |
12.9244 | |
12.8236 | |
12.8557 | |
13.0188 | |
13.0792 | |
12.9433 | |
12.8598 | |
13.2741 | |
13.2591 | |
13.3493 | |
13.4047 | |
13.4592 | |
13.5583 | |
13.6317 | |
13.6408 | |
13.6752 | |
13.6482 | |
13.5939 | |
13.5430 | |
13.4200 | |
13.3757 | |
13.4469 | |
13.4260 | |
13.4693 | |
13.4670 | |
13.4269 | |
13.4362 | |
13.3688 | |
13.2631 | |
13.3165 | |
13.1664 | |
13.2943 | |
13.3095 | |
13.3243 | |
13.3028 | |
13.3543 | |
13.0907 | |
13.0518 | |
13.2681 | |
13.1357 | |
13.0743 | |
13.1113 | |
13.1865 | |
13.0530 | |
13.0160 | |
13.1058 | |
13.0604 | |
12.9072 | |
12.8540 | |
12.7708 | |
12.7485 | |
12.8996 | |
12.8996 | |
12.7647 | |
12.8564 | |
12.8990 | |
12.8211 | |
12.7067 | |
12.5090 | |
12.4341 | |
12.4380 | |
12.5085 | |
12.3574 | |
12.2442 | |
12.2788 | |
12.2441 | |
12.0327 | |
11.9340 | |
12.1614 | |
12.3384 | |
12.5457 | |
12.4323 | |
12.2073 | |
12.0896 | |
12.1818 | |
12.2487 | |
12.4365 | |
12.3754 | |
12.2212 | |
12.2331 | |
12.2061 | |
12.1571 | |
12.1881 | |
12.0666 | |
11.9116 | |
12.0619 | |
12.1985 | |
12.3593 | |
12.5121 | |
12.6017 | |
12.5339 | |
12.6509 | |
12.8191 | |
12.8396 | |
12.9438 | |
12.9029 | |
12.9095 | |
12.8192 | |
12.8271 | |
12.7583 | |
12.6955 | |
12.6789 | |
12.7621 | |
12.7896 | |
12.8007 | |
12.8418 | |
12.7809 | |
12.8905 | |
12.9396 | |
12.9732 | |
12.7898 | |
12.6789 | |
12.6393 | |
12.5333 | |
12.5362 | |
12.4358 | |
12.5471 | |
12.4057 | |
12.4123 | |
12.3790 | |
12.5348 | |
12.4406 | |
12.5170 | |
12.3899 | |
12.2950 | |
12.5489 | |
12.6409 | |
12.8688 | |
12.9357 | |
12.9829 | |
12.8733 | |
12.6778 | |
12.7018 | |
12.7369 | |
12.7478 | |
12.6982 | |
12.4947 | |
12.6744 | |
12.7315 | |
12.6609 | |
12.5997 | |
12.6068 | |
12.5415 | |
12.4428 | |
12.2522 | |
12.3582 | |
12.4013 | |
12.5336 | |
12.4379 | |
12.5075 | |
12.5257 | |
12.4690 | |
12.5510 | |
12.7759 | |
12.8705 | |
12.8744 | |
12.8118 | |
12.6362 | |
12.5616 | |
12.4192 | |
12.4866 | |
12.6121 | |
12.7516 | |
12.9799 | |
13.1627 | |
13.2392 | |
13.0554 | |
13.1469 | |
13.1212 | |
13.0722 | |
12.8926 | |
12.7806 | |
12.8888 | |
12.8150 | |
13.0009 | |
13.1004 | |
13.1166 | |
13.2128 | |
12.9128 | |
12.9791 | |
13.1137 | |
13.3319 | |
13.2511 | |
13.0301 | |
13.0781 | |
12.9356 | |
12.8238 | |
13.0300 | |
12.9446 | |
13.0241 | |
13.0250 | |
13.0156 | |
12.8447 | |
12.9217 | |
12.8002 | |
12.8002 | |
12.7331 | |
12.4504 | |
12.4037 | |
12.3541 | |
12.4371 | |
12.6502 | |
12.5649 | |
12.4608 | |
12.7663 | |
12.8479 | |
12.9061 | |
12.8403 | |
12.5838 | |
12.7158 | |
12.7289 | |
12.6658 | |
12.6642 | |
12.4650 | |
12.3408 | |
12.3329 | |
12.4266 | |
12.4344 | |
12.5217 | |
12.7507 | |
12.6935 | |
12.4065 | |
12.2179 | |
12.0403 | |
12.1643 | |
12.0792 | |
11.8590 | |
11.8202 | |
11.6243 | |
11.6589 | |
11.5398 | |
11.6033 | |
11.9687 | |
12.2023 | |
12.3673 | |
12.2426 | |
12.3059 | |
12.2140 | |
11.9908 | |
12.0404 | |
12.0455 | |
12.0762 | |
11.9707 | |
12.3964 | |
12.5660 | |
12.4867 | |
12.7563 | |
12.9619 | |
13.0462 | |
12.9104 | |
12.8944 | |
12.7935 | |
12.8601 | |
13.0248 | |
13.1071 | |
13.1575 | |
13.2917 | |
13.4201 | |
13.4035 | |
13.0904 | |
13.0513 | |
13.0703 | |
12.6385 | |
12.7495 | |
12.6947 | |
12.9730 | |
13.2522 | |
13.1169 | |
12.9802 | |
13.1538 | |
13.0556 | |
13.2367 | |
13.5023 | |
13.1916 | |
13.2215 | |
12.9215 | |
12.9526 | |
13.2510 | |
13.1133 | |
13.0522 | |
12.7847 | |
13.1278 | |
12.7284 | |
12.2426 | |
12.0908 | |
11.9274 | |
11.6779 | |
11.6423 | |
11.7988 | |
11.8515 | |
11.3552 | |
11.6499 | |
11.2991 | |
11.0357 | |
11.2569 | |
11.6237 | |
11.4685 | |
11.9393 | |
11.3578 | |
11.1080 | |
11.7294 | |
11.9193 | |
11.6929 | |
11.7008 | |
11.8672 | |
12.1053 | |
11.9195 | |
11.9546 | |
12.0429 | |
11.9758 | |
12.5522 | |
12.7596 | |
12.4286 | |
13.8079 | |
13.8649 | |
14.0232 | |
14.4797 | |
14.8097 | |
14.3262 | |
14.1059 | |
14.5403 | |
14.8776 | |
14.9756 | |
15.3840 | |
15.7689 | |
15.9743 | |
16.0212 | |
15.9755 | |
15.8179 | |
15.9789 | |
15.7580 | |
15.7659 | |
15.8726 | |
15.7569 | |
15.8774 | |
15.6503 | |
15.6919 | |
15.8043 | |
15.9628 | |
15.9041 | |
15.8851 | |
15.9332 | |
15.9105 | |
15.8882 | |
16.0525 | |
16.1435 | |
15.9059 | |
15.7730 | |
15.6910 | |
15.6373 | |
15.8478 | |
15.9324 | |
15.6741 | |
15.7138 | |
15.8178 | |
16.0134 | |
15.8763 | |
16.1972 | |
16.4116 | |
16.5176 | |
16.5847 | |
16.4426 | |
16.5545 | |
16.6417 | |
16.4487 | |
16.2039 | |
16.3058 | |
16.2725 | |
16.3314 | |
16.2131 | |
16.0147 | |
16.2624 | |
16.1939 | |
16.1903 | |
15.9894 | |
16.2248 | |
16.3769 | |
16.2994 | |
16.5765 | |
16.4081 | |
16.2199 | |
16.2154 | |
16.0841 | |
15.9671 | |
15.8468 | |
15.9998 | |
15.9826 | |
15.8659 | |
15.9351 | |
16.0611 | |
16.0791 | |
16.1015 | |
16.0192 | |
15.8145 | |
15.9186 | |
15.8170 | |
15.6586 | |
15.5342 | |
15.4518 | |
15.7916 | |
15.6703 | |
15.6682 | |
15.7414 | |
15.7523 | |
15.8841 | |
15.7577 | |
15.5320 | |
15.7015 | |
15.7174 | |
15.6094 | |
15.6383 | |
15.8380 | |
15.5090 | |
15.2163 | |
15.2561 | |
15.1994 | |
15.2446 | |
15.0183 | |
14.9193 | |
14.9587 | |
15.0747 | |
15.2482 | |
15.0633 | |
14.9403 | |
15.2633 | |
15.1851 | |
15.1781 | |
15.1168 | |
15.2651 | |
14.9423 | |
14.8321 | |
14.5800 | |
14.7375 | |
14.7459 | |
14.5759 | |
14.7437 | |
14.7371 | |
15.0256 | |
14.8466 | |
15.0225 | |
15.0222 | |
14.8518 | |
14.4846 | |
14.2823 | |
14.0683 | |
13.9226 | |
13.8573 | |
13.9728 | |
14.0426 | |
13.8386 | |
14.0074 | |
13.9191 | |
13.9320 | |
13.9256 | |
14.0004 | |
14.1317 | |
14.2821 | |
14.1647 | |
14.1196 | |
13.7664 | |
13.8701 | |
14.0925 | |
14.1674 | |
13.9117 | |
13.7670 | |
13.7446 | |
13.9127 | |
13.9388 | |
14.1555 | |
14.1174 | |
14.0243 | |
14.0199 | |
14.0194 | |
14.1738 | |
14.4168 | |
14.5701 | |
14.7682 | |
14.3993 | |
14.4215 | |
14.4837 | |
14.3065 | |
14.1626 | |
13.9376 | |
14.0444 | |
14.0275 | |
14.1206 | |
14.6363 | |
14.6093 | |
14.4588 | |
14.5979 | |
14.5983 | |
14.6738 | |
14.7572 | |
15.1175 | |
15.2433 | |
15.3464 | |
15.2686 | |
15.1874 | |
15.0653 | |
15.0025 | |
15.2643 | |
15.3923 | |
15.3718 | |
15.4401 | |
15.2203 | |
15.1642 | |
14.9789 | |
15.1381 | |
15.0900 | |
14.9789 | |
15.0698 | |
15.2772 | |
15.4545 | |
15.5999 | |
15.3873 | |
15.5427 | |
15.1530 | |
14.8667 | |
14.8107 | |
14.8422 | |
14.6858 | |
14.7619 | |
14.4509 | |
14.4081 | |
14.3440 | |
14.5131 | |
14.3340 | |
14.4408 | |
14.2831 | |
14.4013 | |
14.5642 | |
14.7897 | |
14.7771 | |
14.6786 | |
14.7888 | |
15.0217 | |
14.9577 | |
14.7276 | |
14.7045 | |
14.7104 | |
14.5379 | |
14.7656 | |
14.7261 | |
14.3782 | |
14.2098 | |
14.2613 | |
14.2315 | |
14.3482 | |
14.5210 | |
14.7415 | |
14.5777 | |
14.5887 | |
14.8167 |