ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /MOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 16.8573 ปาตากามาเก๊า

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 8.6738 ปาตากามาเก๊า

ประวัติราคา MOP / SHP

Date SHP/MOP
10.8477
10.7862
10.8243
10.6885
10.7007
10.8273
10.7527
10.8679
10.8895
10.8325
10.9722
10.9207
10.9509
10.9112
10.8911
10.6599
10.6573
10.8164
10.7345
10.8076
10.8156
10.8368
10.9752
11.0091
11.0113
10.9656
10.7743
10.8252
10.8549
10.8216
10.7898
10.7218
10.6807
10.5928
10.5101
10.5325
10.5506
10.5146
10.6792
10.7353
10.6869
10.8063
10.7740
10.8139
10.8941
10.8461
10.8742
10.8193
10.8734
10.8671
10.7424
10.8073
10.8930
10.8575
11.0176
11.1035
10.9446
10.9657
10.9576
10.9462
10.9504
10.7630
10.5559
10.6497
10.7363
10.6934
10.5200
10.1957
10.3505
10.3537
10.3950
10.3045
10.1615
10.1010
10.1131
9.9265
9.8918
9.9875
9.8937
9.8147
10.0272
10.0243
10.0415
10.1559
10.2246
10.1409
10.0509
10.1205
10.3103
10.3779
10.3794
10.3915
10.4549
10.4626
10.6996
10.6988
10.6119
10.5005
10.5529
10.5937
10.4265
10.2559
10.2443
10.3494
10.4021
10.4251
10.3132
10.1762
10.1990
10.2245
10.2352
10.3120
10.2726
10.2209
10.1033
10.1126
10.1235
9.9761
10.0316
10.1835
10.1088
10.1793
10.2780
10.3271
10.2283
10.2174
10.1391
10.1699
10.1099
10.2248
10.2295
10.2333
10.2412
10.2702
10.2435
10.1649
10.1027
10.1764
10.1396
10.0376
9.8843
9.9485
9.7921
9.8706
9.8371
9.8783
9.7594
9.8310
9.9725
10.0772
10.1935
10.1918
10.2924
10.2208
10.2733
10.3146
10.3045
10.5167
10.3759
10.2313
10.2477
10.2975
10.1013
10.0191
9.9550
10.0264
10.1159
10.1960
10.0745
10.0745
10.0083
9.8376
9.7221
9.7498
9.7131
9.8253
9.7164
9.9635
9.9889
9.8223
9.7946
9.6988
9.7058
9.7397
9.8176
9.7525
9.6360
9.5157
9.4910
9.3090
9.2764
9.0961
9.1800
8.9564
9.1634
8.7001
9.2463
9.4519
9.3496
9.4795
9.5044
9.7320
9.7647
9.9141
9.7424
9.6605
9.6383
9.7892
9.9161
9.9072
9.8233
10.1210
10.2192
10.1608
9.9688
9.9805
10.1070
10.2950
10.6156
10.4829
10.5372
10.8082
10.9231
10.8766
10.8611
10.8011
10.8182
10.9494
10.9047
10.8328
10.8082
10.6121
10.6147
10.6552
10.6981
10.7540
10.7635
10.8745
10.9432
11.0205
11.0039
10.8927
10.9124
10.9861
10.9606
11.0872
11.0801
11.0350
11.0146
11.0969
11.0969
11.1224
11.0774
10.9189
11.1043
11.0844
11.1023
11.1363
11.2826
11.3261
11.3722
11.3242
11.3190
11.3069
11.1220
11.1064
11.2213
11.0166
11.1326
11.0338
11.0864
11.1101
11.0644
11.1294
11.2348
11.1171
10.9757
10.9175
10.9200
10.8495
10.8065
10.8313
10.7526
10.7308
10.6424
10.6658
10.6489
10.6444
10.5432
10.5253
10.3180
10.3882
10.3356
10.4310
10.3692
10.2749
10.2378
10.2574
10.5057
10.6585
10.4364
10.4645
10.4378
10.4323
10.2915
10.0994
10.0193
9.9755
9.8351
9.9792
10.0919
10.1645
9.9656
9.7470
9.7404
9.8456
9.9351
9.9196
9.9348
9.9130
9.7656
9.8787
9.1952
9.8075
10.4712
10.2222
10.3769
10.4035
10.3318
10.3969
10.4624
10.4059
10.3996
10.5450
10.5165
10.3808
10.6441
10.5991
10.4369
10.3969
10.4420
10.3547
10.4053
10.3797
10.4779
10.1901
9.9238
9.9438
10.0462
10.0058
9.9520
9.7904
9.8760
9.7981
9.7617
9.8094
9.8434
10.0333
10.0914
10.0537
10.2137
10.2466
10.1152
10.2510
10.2204
10.2511
10.2897
10.4801
10.5832
10.4471
10.4999
10.5765
10.5553
10.5660
10.6775
10.7257
10.7108
10.6428
10.6135
10.4469
10.3983
10.5290
10.6332
10.4208
10.4010
10.3178
10.2824
10.2655
10.1544
10.1050
10.2522
10.3235
10.3706
10.3677
10.5378
10.3422
10.4670
10.6231
10.5617
10.5150
10.5619
10.6274
10.5387
10.4053
10.4234
10.3479
10.3204
10.4636
10.6126
10.5909
10.6975
10.7090
10.6202
10.7179
10.7181
10.7999
10.7845
10.7603
10.8629
10.9596
10.9694
11.1399
11.2635
11.5940
11.3808
11.3645
11.4971
11.2967
11.2251
11.1726
11.2546
11.2715
11.1631
11.2382
11.3274
11.2601
11.1068
10.9489
10.8586
10.7488
10.7827
10.7525
10.8356
10.7375
10.6935
10.5268
10.5671
10.6028
10.6083
10.6644
10.5693
10.6910
10.8737
10.8847
10.6470
10.4243
10.3821
10.3877
10.4630
10.5079
10.5202
10.4798
10.4750
10.3608
10.4144
10.2170
10.2232
10.1866
10.3460
10.3053
10.3901
10.4070
10.4363
10.3929
10.3063
10.1104
9.9999
10.0520
10.1034
9.9414
9.8202
9.8457
9.9998
10.0228
10.0686
10.0198
10.0430
10.0723
9.6601
9.7799
9.8670
9.8688
9.9684
10.1906
10.2255
9.9742
10.0320
10.0475
9.9562
9.8282
9.8186
9.7941
9.9335
10.3219
10.4198
10.4767
10.7175
10.6835
10.5291
10.5476
10.3573
10.4789
10.6000
10.5275
10.6101
10.3900
10.6339
11.5211
11.5152
11.5305
11.5743
11.6464
11.5922
11.4909
11.5247
11.5900
11.4623
11.3513
11.3270
11.4329
11.3156
11.5013
11.4247
11.3203
11.2116
11.4662
11.6346
11.6840
11.4674
11.4738
11.5594
11.6594
11.8082
11.9081
11.9034
12.1377
12.0273
12.0215
12.1881
12.1524
12.0941
12.3070
12.2670
12.3458
12.2298
12.0912
12.1077
12.3812
12.3135
12.1931
12.2534
12.5116
12.4817
12.4402
12.4475
12.3948
12.4454
12.3705
12.4447
12.5578
12.6252
12.4280
12.2475
12.1419
12.3541
12.5004
12.4403
12.0762
12.0992
11.8736
11.7108
11.8222
11.8512
11.8663
11.8649
12.1119
12.2801
12.3505
12.2695
12.1448
12.0143
12.0303
12.0786
12.1122
12.1870
12.4170
12.4582
12.4849
12.5222
12.5698
12.5319
12.4913
12.6302
12.7900
12.8700
12.9244
12.8236
12.8557
13.0188
13.0792
12.9433
12.8598
13.2741
13.2591
13.3493
13.4047
13.4592
13.5583
13.6317
13.6408
13.6752
13.6482
13.5939
13.5430
13.4200
13.3757
13.4469
13.4260
13.4693
13.4670
13.4269
13.4362
13.3688
13.2631
13.3165
13.1664
13.2943
13.3095
13.3243
13.3028
13.3543
13.0907
13.0518
13.2681
13.1357
13.0743
13.1113
13.1865
13.0530
13.0160
13.1058
13.0604
12.9072
12.8540
12.7708
12.7485
12.8996
12.8996
12.7647
12.8564
12.8990
12.8211
12.7067
12.5090
12.4341
12.4380
12.5085
12.3574
12.2442
12.2788
12.2441
12.0327
11.9340
12.1614
12.3384
12.5457
12.4323
12.2073
12.0896
12.1818
12.2487
12.4365
12.3754
12.2212
12.2331
12.2061
12.1571
12.1881
12.0666
11.9116
12.0619
12.1985
12.3593
12.5121
12.6017
12.5339
12.6509
12.8191
12.8396
12.9438
12.9029
12.9095
12.8192
12.8271
12.7583
12.6955
12.6789
12.7621
12.7896
12.8007
12.8418
12.7809
12.8905
12.9396
12.9732
12.7898
12.6789
12.6393
12.5333
12.5362
12.4358
12.5471
12.4057
12.4123
12.3790
12.5348
12.4406
12.5170
12.3899
12.2950
12.5489
12.6409
12.8688
12.9357
12.9829
12.8733
12.6778
12.7018
12.7369
12.7478
12.6982
12.4947
12.6744
12.7315
12.6609
12.5997
12.6068
12.5415
12.4428
12.2522
12.3582
12.4013
12.5336
12.4379
12.5075
12.5257
12.4690
12.5510
12.7759
12.8705
12.8744
12.8118
12.6362
12.5616
12.4192
12.4866
12.6121
12.7516
12.9799
13.1627
13.2392
13.0554
13.1469
13.1212
13.0722
12.8926
12.7806
12.8888
12.8150
13.0009
13.1004
13.1166
13.2128
12.9128
12.9791
13.1137
13.3319
13.2511
13.0301
13.0781
12.9356
12.8238
13.0300
12.9446
13.0241
13.0250
13.0156
12.8447
12.9217
12.8002
12.8002
12.7331
12.4504
12.4037
12.3541
12.4371
12.6502
12.5649
12.4608
12.7663
12.8479
12.9061
12.8403
12.5838
12.7158
12.7289
12.6658
12.6642
12.4650
12.3408
12.3329
12.4266
12.4344
12.5217
12.7507
12.6935
12.4065
12.2179
12.0403
12.1643
12.0792
11.8590
11.8202
11.6243
11.6589
11.5398
11.6033
11.9687
12.2023
12.3673
12.2426
12.3059
12.2140
11.9908
12.0404
12.0455
12.0762
11.9707
12.3964
12.5660
12.4867
12.7563
12.9619
13.0462
12.9104
12.8944
12.7935
12.8601
13.0248
13.1071
13.1575
13.2917
13.4201
13.4035
13.0904
13.0513
13.0703
12.6385
12.7495
12.6947
12.9730
13.2522
13.1169
12.9802
13.1538
13.0556
13.2367
13.5023
13.1916
13.2215
12.9215
12.9526
13.2510
13.1133
13.0522
12.7847
13.1278
12.7284
12.2426
12.0908
11.9274
11.6779
11.6423
11.7988
11.8515
11.3552
11.6499
11.2991
11.0357
11.2569
11.6237
11.4685
11.9393
11.3578
11.1080
11.7294
11.9193
11.6929
11.7008
11.8672
12.1053
11.9195
11.9546
12.0429
11.9758
12.5522
12.7596
12.4286
13.8079
13.8649
14.0232
14.4797
14.8097
14.3262
14.1059
14.5403
14.8776
14.9756
15.3840
15.7689
15.9743
16.0212
15.9755
15.8179
15.9789
15.7580
15.7659
15.8726
15.7569
15.8774
15.6503
15.6919
15.8043
15.9628
15.9041
15.8851
15.9332
15.9105
15.8882
16.0525
16.1435
15.9059
15.7730
15.6910
15.6373
15.8478
15.9324
15.6741
15.7138
15.8178
16.0134
15.8763
16.1972
16.4116
16.5176
16.5847
16.4426
16.5545
16.6417
16.4487
16.2039
16.3058
16.2725
16.3314
16.2131
16.0147
16.2624
16.1939
16.1903
15.9894
16.2248
16.3769
16.2994
16.5765
16.4081
16.2199
16.2154
16.0841
15.9671
15.8468
15.9998
15.9826
15.8659
15.9351
16.0611
16.0791
16.1015
16.0192
15.8145
15.9186
15.8170
15.6586
15.5342
15.4518
15.7916
15.6703
15.6682
15.7414
15.7523
15.8841
15.7577
15.5320
15.7015
15.7174
15.6094
15.6383
15.8380
15.5090
15.2163
15.2561
15.1994
15.2446
15.0183
14.9193
14.9587
15.0747
15.2482
15.0633
14.9403
15.2633
15.1851
15.1781
15.1168
15.2651
14.9423
14.8321
14.5800
14.7375
14.7459
14.5759
14.7437
14.7371