История дневной ставки SIT /BYR с Вторник, 9 Март 2004.
Максимально было достигнуто
1 Словенский толар = 110.5721 белорусский рубль
минимум на
1 Словенский толар = 9.3602 белорусский рубль
Date | SIT/BYR |
---|---|
11.4362 | |
11.4074 | |
11.3721 | |
11.3520 | |
11.2887 | |
11.2968 | |
11.3954 | |
11.4010 | |
11.4078 | |
11.4154 | |
11.4165 | |
11.3956 | |
11.4014 | |
11.3446 | |
11.3449 | |
11.3199 | |
11.3916 | |
11.4137 | |
11.4304 | |
11.4337 | |
11.4626 | |
11.4630 | |
11.3989 | |
11.3092 | |
11.3813 | |
11.4600 | |
11.4556 | |
11.3143 | |
11.3439 | |
11.2841 | |
11.2668 | |
11.2230 | |
11.2339 | |
11.2112 | |
11.2782 | |
11.2818 | |
11.3173 | |
11.3791 | |
11.3728 | |
11.4354 | |
11.4366 | |
11.4528 | |
11.4556 | |
11.5156 | |
11.5708 | |
11.4321 | |
11.4009 | |
11.4183 | |
11.4140 | |
11.2729 | |
11.4642 | |
11.4979 | |
11.5286 | |
11.5372 | |
11.6282 | |
11.5700 | |
11.5682 | |
11.5499 | |
11.2606 | |
11.2095 | |
11.1066 | |
11.1781 | |
11.2296 | |
11.3227 | |
11.4480 | |
11.4281 | |
11.3832 | |
11.2610 | |
11.2099 | |
11.1766 | |
11.1259 | |
11.0972 | |
11.1443 | |
11.0139 | |
10.7850 | |
10.8594 | |
10.5154 | |
10.4338 | |
10.4161 | |
10.2693 | |
10.3494 | |
10.2960 | |
10.1427 | |
10.4926 | |
10.6837 | |
10.5161 | |
10.4937 | |
10.5097 | |
10.7049 | |
10.7170 | |
10.7454 | |
10.7511 | |
10.6433 | |
10.5775 | |
14.4100 | |
14.5943 | |
14.4994 | |
14.4369 | |
14.8040 | |
14.8064 | |
14.7117 | |
14.3711 | |
14.5775 | |
14.2302 | |
15.0593 | |
15.0153 | |
14.9498 | |
14.0199 | |
12.8360 | |
12.1446 | |
12.1840 | |
12.2326 | |
11.9453 | |
12.1988 | |
12.2917 | |
12.1790 | |
12.0789 | |
11.8727 | |
11.9079 | |
11.9043 | |
11.9468 | |
11.9766 | |
11.6114 | |
11.7610 | |
11.7746 | |
11.8083 | |
11.6836 | |
11.8329 | |
11.8820 | |
12.1832 | |
12.1669 | |
12.1293 | |
12.3418 | |
12.3739 | |
12.3623 | |
12.3112 | |
12.2415 | |
12.3308 | |
12.4063 | |
12.3571 | |
12.4310 | |
12.7154 | |
12.6176 | |
12.5133 | |
12.5511 | |
12.5371 | |
12.7985 | |
12.8130 | |
12.6061 | |
12.2095 | |
12.8007 | |
12.7948 | |
12.9007 | |
13.0166 | |
13.0507 | |
13.0074 | |
12.9196 | |
12.8978 | |
12.8653 | |
13.0132 | |
12.9993 | |
13.0378 | |
13.0899 | |
13.2296 | |
12.9316 | |
12.9133 | |
13.0525 | |
13.1655 | |
13.1037 | |
12.7605 | |
12.7813 | |
12.9690 | |
12.9477 | |
12.6494 | |
12.5834 | |
12.7472 | |
12.9187 | |
12.5171 | |
12.5962 | |
12.6527 | |
12.8806 | |
12.7741 | |
12.7008 | |
12.8384 | |
12.9624 | |
13.2004 | |
12.6329 | |
12.1643 | |
11.9907 | |
11.9219 | |
11.6826 | |
11.3769 | |
11.4128 | |
11.4460 | |
11.3761 | |
11.0255 | |
11.1614 | |
11.1181 | |
11.2750 | |
10.7782 | |
10.9465 | |
10.9909 | |
11.1398 | |
11.1052 | |
110.5721 | |
11.0919 | |
11.5922 | |
11.9136 | |
11.7726 | |
11.0005 | |
11.1969 | |
10.2935 | |
10.0353 | |
9.9049 | |
9.9490 | |
9.8907 | |
9.7468 | |
9.7882 | |
9.8083 | |
9.9207 | |
9.9301 | |
9.6468 | |
9.7241 | |
9.7477 | |
9.5758 | |
9.4501 | |
9.4247 | |
9.3956 | |
9.5068 | |
9.4474 | |
9.4695 | |
9.4451 | |
9.5333 | |
9.4155 | |
9.3618 | |
9.3790 | |
9.6340 | |
9.6168 | |
9.5487 | |
9.6468 | |
9.5361 | |
9.5626 | |
9.4216 | |
9.4604 | |
9.5397 | |
9.5981 | |
9.6650 | |
9.6529 | |
9.6989 | |
9.8427 | |
9.6593 | |
9.6662 | |
9.6882 | |
9.7941 | |
9.9191 | |
9.8999 | |
9.8066 | |
9.9559 | |
10.0055 | |
9.9926 | |
9.9805 | |
9.9931 | |
10.0344 | |
10.1125 | |
10.0847 | |
10.1164 | |
10.1441 | |
10.2737 | |
10.2495 | |
10.1937 | |
10.2859 | |
10.3590 | |
10.2885 | |
10.1574 | |
10.0371 | |
10.1217 | |
10.0303 | |
10.0451 | |
10.1150 | |
10.0253 | |
10.0688 | |
10.0820 | |
10.2303 | |
10.2883 | |
10.3332 | |
10.2054 | |
10.2892 | |
10.4734 | |
10.1690 | |
10.1150 | |
9.9475 | |
9.7178 | |
9.7983 | |
9.6715 | |
9.7049 | |
9.7185 | |
9.6246 | |
9.9411 | |
9.5967 | |
9.8863 | |
9.8105 | |
9.8975 | |
9.8650 | |
9.8157 | |
9.8822 | |
9.9530 | |
9.9921 | |
10.0154 | |
10.0860 | |
10.1247 | |
10.0541 | |
10.0761 | |
10.1059 | |
10.0811 | |
10.0059 | |
10.4382 | |
10.1513 | |
10.1695 | |
10.2252 | |
10.4270 | |
10.3253 | |
101.3963 | |
100.0288 | |
99.3711 | |
99.0164 | |
98.5420 | |
98.5411 | |
99.1279 | |
99.8560 | |
95.4624 | |
94.9420 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.7892 | |
92.5296 | |
92.7583 | |
93.0700 | |
92.2993 | |
93.7719 | |
93.1606 | |
94.0369 | |
91.5790 | |
91.4271 | |
91.4088 | |
92.6398 | |
91.8023 | |
92.2880 | |
93.9238 | |
95.1644 | |
95.6664 | |
94.2330 | |
95.4148 | |
95.6727 | |
97.1616 | |
98.6384 | |
100.5379 | |
103.4940 | |
99.3928 | |
96.4347 | |
95.0275 | |
89.3165 | |
84.8694 | |
84.7580 | |
83.7419 | |
83.0091 | |
83.5094 | |
82.0552 | |
80.2312 | |
79.6607 | |
80.1715 | |
11.6976 | |
11.8244 | |
11.9070 | |
11.7296 | |
11.4518 | |
11.4538 | |
11.3672 | |
11.3782 | |
11.2212 | |
11.1970 | |
11.2698 | |
11.3974 | |
11.4261 | |
11.3544 | |
11.3933 | |
11.5018 | |
11.4606 | |
11.5561 | |
11.3938 | |
11.5171 | |
11.4326 | |
11.3087 | |
11.2299 | |
11.4365 | |
11.4705 | |
11.2598 | |
11.2784 | |
11.2948 | |
11.5357 | |
11.4262 | |
11.5111 | |
11.4765 | |
11.4232 | |
11.1255 | |
10.8652 | |
10.8853 | |
10.7891 | |
10.9248 | |
10.7319 | |
10.7946 | |
10.6524 | |
10.7212 | |
10.6882 | |
10.7573 | |
10.8600 | |
11.0398 | |
10.8981 | |
10.8496 | |
10.6374 | |
10.7906 | |
10.7041 | |
10.5757 | |
10.6137 | |
10.5353 | |
10.4970 | |
10.6140 | |
10.7871 | |
10.7524 | |
10.8135 | |
10.8550 | |
10.7593 | |
10.8223 | |
10.9097 | |
11.0457 | |
11.2662 | |
11.0042 | |
10.9596 | |
11.1133 | |
11.0876 | |
10.9504 | |
10.8141 | |
10.8501 | |
10.8335 | |
10.6978 | |
10.8754 | |
10.9245 | |
10.8379 | |
11.0153 | |
11.2295 | |
11.2670 | |
11.3554 | |
11.5425 | |
11.5595 | |
11.6566 | |
11.7103 | |
11.6798 | |
11.5755 | |
11.8530 | |
12.0179 | |
11.9145 | |
11.9492 | |
11.8193 | |
11.7410 | |
11.5936 | |
11.8494 | |
11.8534 | |
11.8773 | |
11.8863 | |
12.2608 | |
12.3587 | |
12.1733 | |
12.0972 | |
12.2209 | |
12.0976 | |
11.8608 | |
11.7648 | |
11.7644 | |
11.5661 | |
11.6193 | |
11.3277 | |
11.2402 | |
11.1545 | |
11.1196 | |
10.9921 | |
11.1026 | |
10.9226 | |
10.8913 | |
10.9937 | |
11.1337 | |
11.0762 | |
10.8796 | |
10.9503 | |
11.2073 | |
10.9997 | |
11.0962 | |
10.9839 | |
10.9039 | |
10.8561 | |
11.0956 | |
10.9728 | |
10.7987 | |
10.8060 | |
10.6860 | |
10.7545 | |
10.6676 | |
10.8091 | |
10.8096 | |
10.9533 | |
11.0880 | |
11.0338 |