ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /BYR ตั้งแต่ พฤหัสบดี, 11 พฤษภาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 110.5721 รูเบิลเบลารุส

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 9.3602 รูเบิลเบลารุส

ประวัติราคา BYR / SIT

Date SIT/BYR
11.7280
11.7301
11.7353
11.7362
11.7672
11.8468
11.8179
11.8707
11.8413
11.8918
11.9387
11.9081
11.9463
11.9494
11.9099
11.8401
11.8043
11.8812
11.7897
11.8429
11.9124
11.9672
12.0096
12.0475
11.9561
11.9550
11.8862
11.9415
11.9079
11.9846
11.9895
11.9843
11.9308
11.9324
11.8805
11.8968
11.8872
11.8474
11.9079
11.9109
11.8684
11.9324
11.9470
11.9748
11.9594
11.9379
11.8865
11.9171
11.9044
11.8714
11.8457
11.8677
11.8679
11.9164
11.9274
11.9039
11.7830
11.8148
11.6987
11.7112
11.6106
11.6121
11.5510
11.6727
11.7024
11.7059
11.7199
11.4774
11.3585
11.3673
11.4121
11.3699
11.1419
11.1226
11.1588
11.0530
11.0499
11.2086
11.0726
11.0141
11.0686
11.1226
11.1210
11.1768
11.1990
11.1536
11.1793
11.2189
11.2552
11.4000
11.3532
11.3639
11.4081
11.4393
11.5201
11.4880
11.4881
11.4614
11.4899
11.5417
11.4888
11.4321
11.4316
11.4311
11.4312
11.4320
11.4315
11.4313
11.4306
11.4319
11.4306
11.4315
11.4306
11.4362
11.4074
11.3721
11.3520
11.2887
11.2968
11.3954
11.4010
11.4078
11.4154
11.4165
11.3956
11.4014
11.3446
11.3449
11.3199
11.3916
11.4137
11.4304
11.4337
11.4626
11.4630
11.3989
11.3092
11.3813
11.4600
11.4556
11.3143
11.3439
11.2841
11.2668
11.2230
11.2339
11.2112
11.2782
11.2818
11.3173
11.3791
11.3728
11.4354
11.4366
11.4528
11.4556
11.5156
11.5708
11.4321
11.4009
11.4183
11.4140
11.2729
11.4642
11.4979
11.5286
11.5372
11.6282
11.5700
11.5682
11.5499
11.2606
11.2095
11.1066
11.1781
11.2296
11.3227
11.4480
11.4281
11.3832
11.2610
11.2099
11.1766
11.1259
11.0972
11.1443
11.0139
10.7850
10.8594
10.5154
10.4338
10.4161
10.2693
10.3494
10.2960
10.1427
10.4926
10.6837
10.5161
10.4937
10.5097
10.7049
10.7170
10.7454
10.7511
10.6433
10.5775
14.4100
14.5943
14.4994
14.4369
14.8040
14.8064
14.7117
14.3711
14.5775
14.2302
15.0593
15.0153
14.9498
14.0199
12.8360
12.1446
12.1840
12.2326
11.9453
12.1988
12.2917
12.1790
12.0789
11.8727
11.9079
11.9043
11.9468
11.9766
11.6114
11.7610
11.7746
11.8083
11.6836
11.8329
11.8820
12.1832
12.1669
12.1293
12.3418
12.3739
12.3623
12.3112
12.2415
12.3308
12.4063
12.3571
12.4310
12.7154
12.6176
12.5133
12.5511
12.5371
12.7985
12.8130
12.6061
12.2095
12.8007
12.7948
12.9007
13.0166
13.0507
13.0074
12.9196
12.8978
12.8653
13.0132
12.9993
13.0378
13.0899
13.2296
12.9316
12.9133
13.0525
13.1655
13.1037
12.7605
12.7813
12.9690
12.9477
12.6494
12.5834
12.7472
12.9187
12.5171
12.5962
12.6527
12.8806
12.7741
12.7008
12.8384
12.9624
13.2004
12.6329
12.1643
11.9907
11.9219
11.6826
11.3769
11.4128
11.4460
11.3761
11.0255
11.1614
11.1181
11.2750
10.7782
10.9465
10.9909
11.1398
11.1052
110.5721
11.0919
11.5922
11.9136
11.7726
11.0005
11.1969
10.2935
10.0353
9.9049
9.9490
9.8907
9.7468
9.7882
9.8083
9.9207
9.9301
9.6468
9.7241
9.7477
9.5758
9.4501
9.4247
9.3956
9.5068
9.4474
9.4695
9.4451
9.5333
9.4155
9.3618
9.3790
9.6340
9.6168
9.5487
9.6468
9.5361
9.5626
9.4216
9.4604
9.5397
9.5981
9.6650
9.6529
9.6989
9.8427
9.6593
9.6662
9.6882
9.7941
9.9191
9.8999
9.8066
9.9559
10.0055
9.9926
9.9805
9.9931
10.0344
10.1125
10.0847
10.1164
10.1441
10.2737
10.2495
10.1937
10.2859
10.3590
10.2885
10.1574
10.0371
10.1217
10.0303
10.0451
10.1150
10.0253
10.0688
10.0820
10.2303
10.2883
10.3332
10.2054
10.2892
10.4734
10.1690
10.1150
9.9475
9.7178
9.7983
9.6715
9.7049
9.7185
9.6246
9.9411
9.5967
9.8863
9.8105
9.8975
9.8650
9.8157
9.8822
9.9530
9.9921
10.0154
10.0860
10.1247
10.0541
10.0761
10.1059
10.0811
10.0059
10.4382
10.1513
10.1695
10.2252
10.4270
10.3253
101.3963
100.0288
99.3711
99.0164
98.5420
98.5411
99.1279
99.8560
95.4624
94.9420
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.7892
92.5296
92.7583
93.0700
92.2993
93.7719
93.1606
94.0369
91.5790
91.4271
91.4088
92.6398
91.8023
92.2880
93.9238
95.1644
95.6664
94.2330
95.4148
95.6727
97.1616
98.6384
100.5379
103.4940
99.3928
96.4347
95.0275
89.3165
84.8694
84.7580
83.7419
83.0091
83.5094
82.0552
80.2312
79.6607
80.1715
11.6976
11.8244
11.9070
11.7296
11.4518
11.4538
11.3672
11.3782
11.2212
11.1970
11.2698
11.3974
11.4261
11.3544
11.3933
11.5018
11.4606
11.5561
11.3938
11.5171
11.4326
11.3087
11.2299
11.4365
11.4705
11.2598
11.2784
11.2948
11.5357
11.4262
11.5111
11.4765