Исторический Словенский толар / мьянманский кьят
История дневной ставки SIT /MMK с Вторник, 16 Март 2004.
Максимально было достигнуто
1 Словенский толар = 9.8470 мьянманский кьят
минимум на
1 Словенский толар = 0.0287 мьянманский кьят
| Date | SIT/MMK |
|---|---|
| 9.3872 | |
| 9.3450 | |
| 9.3060 | |
| 9.4931 | |
| 9.4046 | |
| 9.4950 | |
| 9.5535 | |
| 9.5808 | |
| 9.5149 | |
| 9.5063 | |
| 9.4410 | |
| 9.4383 | |
| 9.4236 | |
| 9.4895 | |
| 9.5300 | |
| 9.5817 | |
| 9.5905 | |
| 9.6989 | |
| 9.6731 | |
| 9.5714 | |
| 9.4421 | |
| 9.5020 | |
| 9.6056 | |
| 9.5878 | |
| 9.3852 | |
| 9.3948 | |
| 9.2945 | |
| 9.3473 | |
| 9.2515 | |
| 9.2681 | |
| 9.1889 | |
| 9.2772 | |
| 9.3684 | |
| 9.4045 | |
| 9.4646 | |
| 9.4878 | |
| 9.5433 | |
| 9.5640 | |
| 9.6360 | |
| 9.6424 | |
| 9.6890 | |
| 9.8452 | |
| 9.6457 | |
| 9.5536 | |
| 9.5577 | |
| 9.5712 | |
| 9.4331 | |
| 9.3696 | |
| 9.3807 | |
| 9.4781 | |
| 9.5310 | |
| 9.6366 | |
| 9.5941 | |
| 9.6602 | |
| 9.5762 | |
| 9.4050 | |
| 9.3639 | |
| 9.2971 | |
| 9.3632 | |
| 9.4046 | |
| 9.3986 | |
| 9.5056 | |
| 9.5334 | |
| 9.4905 | |
| 9.4032 | |
| 9.3573 | |
| 9.3189 | |
| 9.3005 | |
| 9.2328 | |
| 9.1960 | |
| 9.0721 | |
| 8.9834 | |
| 9.0479 | |
| 8.7787 | |
| 8.6681 | |
| 8.6196 | |
| 8.6279 | |
| 8.5090 | |
| 8.6142 | |
| 8.4258 | |
| 8.7832 | |
| 8.8784 | |
| 8.7195 | |
| 8.7771 | |
| 8.7062 | |
| 8.9064 | |
| 7.9335 | |
| 7.9317 | |
| 7.8963 | |
| 7.8393 | |
| 7.7757 | |
| 8.0597 | |
| 8.1765 | |
| 8.1309 | |
| 8.0512 | |
| 8.2598 | |
| 8.3197 | |
| 8.2555 | |
| 8.0676 | |
| 8.1687 | |
| 8.1237 | |
| 8.2771 | |
| 8.1753 | |
| 8.1121 | |
| 8.0478 | |
| 8.3252 | |
| 8.3908 | |
| 8.3921 | |
| 8.4874 | |
| 8.3328 | |
| 8.4034 | |
| 8.4651 | |
| 8.4067 | |
| 8.3887 | |
| 8.4119 | |
| 8.3665 | |
| 8.3832 | |
| 8.3798 | |
| 8.4404 | |
| 8.3411 | |
| 8.4388 | |
| 8.7709 | |
| 8.7421 | |
| 8.9622 | |
| 9.2783 | |
| 9.4624 | |
| 9.0733 | |
| 9.1283 | |
| 8.9318 | |
| 8.8100 | |
| 8.1548 | |
| 8.1022 | |
| 8.0679 | |
| 8.0895 | |
| 8.0604 | |
| 8.1555 | |
| 8.1091 | |
| 8.0854 | |
| 8.1462 | |
| 8.1492 | |
| 8.1977 | |
| 8.1824 | |
| 8.3281 | |
| 8.3726 | |
| 8.4029 | |
| 8.3909 | |
| 7.9031 | |
| 7.8929 | |
| 7.8370 | |
| 7.8518 | |
| 7.1014 | |
| 7.0101 | |
| 6.9455 | |
| 6.9280 | |
| 7.0211 | |
| 6.9758 | |
| 7.0896 | |
| 7.1573 | |
| 7.1421 | |
| 7.0784 | |
| 6.6828 | |
| 6.7525 | |
| 6.7091 | |
| 6.7874 | |
| 6.7868 | |
| 6.8494 | |
| 6.7998 | |
| 6.9799 | |
| 6.7134 | |
| 6.5518 | |
| 6.4588 | |
| 6.4059 | |
| 6.3597 | |
| 6.2527 | |
| 6.3417 | |
| 6.3398 | |
| 6.3181 | |
| 6.4014 | |
| 6.3734 | |
| 6.4654 | |
| 6.5726 | |
| 6.5645 | |
| 6.6093 | |
| 6.6825 | |
| 6.7466 | |
| 6.6793 | |
| 6.6939 | |
| 6.6808 | |
| 6.5573 | |
| 6.4569 | |
| 6.4588 | |
| 6.4838 | |
| 6.5583 | |
| 6.6128 | |
| 6.6264 | |
| 6.4903 | |
| 6.3905 | |
| 6.3944 | |
| 6.3091 | |
| 6.3674 | |
| 6.3939 | |
| 6.4396 | |
| 6.4379 | |
| 6.4236 | |
| 6.3738 | |
| 6.3315 | |
| 6.5589 | |
| 6.4862 | |
| 6.6526 | |
| 6.5554 | |
| 6.5300 | |
| 6.6066 | |
| 6.7577 | |
| 6.7444 | |
| 6.7861 | |
| 6.8906 | |
| 6.8439 | |
| 6.8998 | |
| 6.9202 | |
| 7.0029 | |
| 6.9409 | |
| 6.9650 | |
| 6.9608 | |
| 7.0080 | |
| 6.9809 | |
| 7.0272 | |
| 7.0890 | |
| 7.1309 | |
| 7.0439 | |
| 7.0116 | |
| 6.9821 | |
| 6.9746 | |
| 6.9789 | |
| 7.0626 | |
| 6.9675 | |
| 7.0262 | |
| 7.0464 | |
| 7.0688 | |
| 7.1078 | |
| 7.0132 | |
| 7.0979 | |
| 7.1007 | |
| 7.0571 | |
| 7.1625 | |
| 7.2298 | |
| 7.1657 | |
| 7.2141 | |
| 7.1687 | |
| 7.1347 | |
| 7.1547 | |
| 7.2066 | |
| 7.1250 | |
| 7.1100 | |
| 7.1498 | |
| 7.1554 | |
| 7.0798 | |
| 7.0769 | |
| 7.1864 | |
| 7.2868 | |
| 7.1423 | |
| 7.1882 | |
| 7.2355 | |
| 7.2177 | |
| 7.2461 | |
| 7.2507 | |
| 7.2812 | |
| 7.3024 | |
| 7.2770 | |
| 7.3834 | |
| 7.4119 | |
| 7.4574 | |
| 7.5121 | |
| 7.4010 | |
| 7.4145 | |
| 7.5283 | |
| 7.6583 | |
| 7.5034 | |
| 7.5980 | |
| 7.5366 | |
| 7.5788 | |
| 7.7177 | |
| 7.4408 | |
| 7.5406 | |
| 7.8706 | |
| 7.6281 | |
| 7.5029 | |
| 7.4863 | |
| 7.4566 | |
| 7.3338 | |
| 7.0493 | |
| 7.0754 | |
| 7.1043 | |
| 7.0605 | |
| 6.9606 | |
| 6.9174 | |
| 6.8354 | |
| 6.7780 | |
| 6.6367 | |
| 6.6474 | |
| 6.6156 | |
| 6.5713 | |
| 6.6614 | |
| 6.7113 | |
| 6.6597 | |
| 6.8012 | |
| 6.7944 | |
| 6.8470 | |
| 6.8380 | |
| 6.8554 | |
| 6.9384 | |
| 6.8718 | |
| 6.8812 | |
| 6.8732 | |
| 6.8829 | |
| 6.8410 | |
| 6.8713 | |
| 6.8963 | |
| 6.8955 | |
| 6.9131 | |
| 6.7394 | |
| 6.7742 | |
| 6.7168 | |
| 6.6637 | |
| 6.6617 | |
| 6.7109 | |
| 6.8055 | |
| 6.6930 | |
| 6.5840 | |
| 6.6332 | |
| 6.7321 | |
| 6.6185 | |
| 6.6977 | |
| 6.7704 | |
| 6.7330 | |
| 6.7629 | |
| 6.7071 | |
| 6.7623 | |
| 6.6652 | |
| 6.7223 | |
| 6.7285 | |
| 6.6632 | |
| 6.6487 | |
| 6.5497 | |
| 6.4435 | |
| 6.4998 | |
| 6.3876 | |
| 6.3577 | |
| 6.3666 | |
| 6.3549 | |
| 6.3607 | |
| 6.4232 | |
| 6.1972 | |
| 6.1674 | |
| 6.1901 | |
| 6.1161 | |
| 6.0227 | |
| 5.9963 | |
| 6.0250 | |
| 6.1979 | |
| 6.1461 | |
| 6.0772 | |
| 5.9842 | |
| 6.0460 | |
| 6.0386 | |
| 6.0672 | |
| 6.1196 | |
| 6.0048 | |
| 6.0970 | |
| 5.9657 | |
| 5.9894 | |
| 5.9216 | |
| 5.9590 | |
| 5.9880 | |
| 5.8982 | |
| 5.9062 | |
| 5.8289 | |
| 5.7919 | |
| 5.7933 | |
| 5.8868 | |
| 5.8975 | |
| 5.8169 | |
| 5.8262 | |
| 5.7954 | |
| 5.9286 | |
| 5.8463 | |
| 5.7941 | |
| 5.7064 | |
| 5.5177 | |
| 5.6306 | |
| 5.6309 | |
| 5.5634 | |
| 5.4804 | |
| 5.5209 | |
| 5.4225 | |
| 5.4816 | |
| 5.4212 | |
| 5.4580 | |
| 5.3994 | |
| 5.5890 | |
| 5.6377 | |
| 5.6078 | |
| 5.5000 | |
| 5.4947 | |
| 5.5258 | |
| 5.5631 | |
| 5.5855 | |
| 5.5081 | |
| 5.5405 | |
| 5.6463 | |
| 5.7505 | |
| 5.6375 | |
| 5.6944 | |
| 5.6284 | |
| 5.6044 | |
| 5.6688 | |
| 5.7184 | |
| 5.7694 | |
| 5.9046 | |
| 5.8809 | |
| 5.8630 | |
| 5.9280 | |
| 5.8833 | |
| 5.9345 | |
| 5.9836 | |
| 5.8975 | |
| 5.9298 | |
| 5.7374 | |
| 5.7554 | |
| 5.7435 | |
| 5.7404 | |
| 0.0356 | |
| 0.0359 | |
| 0.0362 | |
| 0.0357 | |
| 0.0348 | |
| 0.0348 | |
| 0.0345 | |
| 0.0346 | |
| 0.0341 | |
| 0.0340 | |
| 0.0342 | |
| 0.0346 | |
| 0.0347 | |
| 0.0345 | |
| 0.0345 | |
| 0.0349 | |
| 0.0347 | |
| 0.0351 | |
| 0.0346 | |
| 0.0349 | |
| 0.0347 | |
| 0.0343 | |
| 0.0340 | |
| 0.0346 | |
| 0.0348 | |
| 0.0341 | |
| 0.0342 | |
| 0.0342 | |
| 0.0351 | |
| 0.0346 | |
| 0.0349 | |
| 0.0348 | |
| 0.0345 | |
| 0.0337 | |
| 0.0329 | |
| 0.0329 | |
| 0.0326 | |
| 0.0331 | |
| 0.0325 | |
| 0.0326 | |
| 0.0322 | |
| 0.0324 | |
| 0.0323 | |
| 0.0325 | |
| 0.0328 | |
| 0.0334 | |
| 0.0329 | |
| 0.0328 | |
| 0.0321 | |
| 0.0302 | |
| 0.0297 | |
| 0.0295 | |
| 0.0296 | |
| 0.0294 | |
| 0.0291 | |
| 0.0293 | |
| 0.0295 | |
| 0.0295 | |
| 0.0296 | |
| 0.0295 | |
| 0.0293 | |
| 0.0295 | |
| 0.0295 | |
| 0.0296 | |
| 0.0300 | |
| 0.0296 | |
| 0.0296 | |
| 0.0298 | |
| 0.0299 | |
| 0.0297 | |
| 0.0295 | |
| 0.0295 | |
| 0.0296 | |
| 0.0290 | |
| 0.0294 | |
| 0.0294 | |
| 0.0294 | |
| 0.0296 | |
| 0.0299 | |
| 0.0300 | |
| 0.0301 | |
| 0.0301 | |
| 0.0301 | |
| 0.0304 | |
| 0.0306 | |
| 0.0305 | |
| 0.0303 | |
| 0.0307 | |
| 0.0308 | |
| 0.0307 | |
| 0.0309 | |
| 0.0306 | |
| 0.0306 | |
| 0.0301 | |
| 0.0305 | |
| 0.0304 | |
| 0.0305 | |
| 0.0306 | |
| 0.0308 | |
| 0.0313 | |
| 0.0310 | |
| 0.0309 | |
| 0.0308 | |
| 0.0308 | |
| 0.0305 | |
| 0.0304 | |
| 0.0304 | |
| 0.0302 | |
| 0.0303 | |
| 0.0314 | |
| 0.0311 | |
| 0.0309 | |
| 0.0309 | |
| 0.0296 | |
| 0.0296 | |
| 0.0303 | |
| 0.0303 | |
| 0.0294 | |
| 0.0310 | |
| 0.0296 | |
| 0.0292 | |
| 0.0294 | |
| 0.0298 | |
| 0.0297 | |
| 0.0298 | |
| 0.0295 | |
| 0.0294 | |
| 0.0293 | |
| 0.0298 | |
| 0.0295 | |
| 0.0293 | |
| 0.0297 | |
| 0.0289 | |
| 0.0292 | |
| 0.0290 | |
| 0.0293 | |
| 0.0287 | |
| 0.0295 | |
| 0.0296 |