História das diárias SIT /MMK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Tolar da Eslovênia = 14.7676 Kyat mianmarense
o mínimo em
1 Tolar da Eslovênia = 0.0340 Kyat mianmarense
história preço de MMK / SIT
| Date | SIT/MMK |
| | 10.0030 |
| | 9.9746 |
| | 10.0255 |
| | 10.0073 |
| | 10.0127 |
| | 10.1566 |
| | 10.1017 |
| | 10.1955 |
| | 10.1957 |
| | 10.2124 |
| | 10.3216 |
| | 10.2447 |
| | 10.2722 |
| | 10.3257 |
| | 10.3111 |
| | 10.1126 |
| | 10.0388 |
| | 10.1713 |
| | 10.0752 |
| | 10.1788 |
| | 10.2473 |
| | 10.3340 |
| | 10.3842 |
| | 10.4309 |
| | 10.3389 |
| | 10.4048 |
| | 10.1993 |
| | 10.2239 |
| | 10.2652 |
| | 10.3149 |
| | 10.3079 |
| | 10.2983 |
| | 10.1995 |
| | 10.1703 |
| | 10.0940 |
| | 10.1551 |
| | 10.1266 |
| | 10.0924 |
| | 10.2042 |
| | 10.1983 |
| | 10.1299 |
| | 10.2587 |
| | 10.2773 |
| | 10.3403 |
| | 10.3057 |
| | 10.3081 |
| | 10.2611 |
| | 10.1730 |
| | 10.2200 |
| | 10.1750 |
| | 10.1477 |
| | 10.1574 |
| | 10.2387 |
| | 10.2129 |
| | 10.2751 |
| | 10.3187 |
| | 10.1541 |
| | 10.1151 |
| | 10.0035 |
| | 10.0271 |
| | 9.9708 |
| | 9.8338 |
| | 9.7135 |
| | 9.9036 |
| | 9.9875 |
| | 10.0802 |
| | 9.9251 |
| | 9.5571 |
| | 9.4708 |
| | 9.4574 |
| | 9.5588 |
| | 9.4898 |
| | 9.1799 |
| | 9.1586 |
| | 9.1799 |
| | 9.0184 |
| | 9.0421 |
| | 9.1370 |
| | 9.1237 |
| | 8.9859 |
| | 9.0904 |
| | 9.1102 |
| | 9.1087 |
| | 9.2074 |
| | 9.2410 |
| | 9.1934 |
| | 9.1541 |
| | 9.2753 |
| | 9.3354 |
| | 9.5202 |
| | 9.4706 |
| | 9.4687 |
| | 9.5510 |
| | 9.6078 |
| | 9.7499 |
| | 9.7270 |
| | 9.7435 |
| | 9.6615 |
| | 9.6902 |
| | 9.7761 |
| | 9.7052 |
| | 9.5744 |
| | 9.5872 |
| | 9.4719 |
| | 9.5331 |
| | 10.0202 |
| | 9.9581 |
| | 11.1198 |
| | 9.3888 |
| | 9.3952 |
| | 9.4229 |
| | 9.5522 |
| | 9.5183 |
| | 9.5265 |
| | 9.4545 |
| | 9.4386 |
| | 9.3872 |
| | 9.3450 |
| | 9.3060 |
| | 9.4931 |
| | 9.4046 |
| | 9.4950 |
| | 9.5535 |
| | 9.5808 |
| | 9.5149 |
| | 9.5063 |
| | 9.4410 |
| | 9.4383 |
| | 9.4236 |
| | 9.4895 |
| | 9.5300 |
| | 9.5817 |
| | 9.5905 |
| | 9.6989 |
| | 9.6731 |
| | 9.5714 |
| | 9.4421 |
| | 9.5020 |
| | 9.6056 |
| | 9.5878 |
| | 9.3852 |
| | 9.3948 |
| | 9.2945 |
| | 9.3473 |
| | 9.2515 |
| | 9.2681 |
| | 9.1889 |
| | 9.2772 |
| | 9.3684 |
| | 9.4045 |
| | 9.4646 |
| | 9.4878 |
| | 9.5433 |
| | 9.5640 |
| | 9.6360 |
| | 9.6424 |
| | 9.6890 |
| | 9.8452 |
| | 9.6457 |
| | 9.5536 |
| | 9.5577 |
| | 9.5712 |
| | 9.4331 |
| | 9.3696 |
| | 9.3807 |
| | 9.4781 |
| | 9.5310 |
| | 9.6366 |
| | 9.5941 |
| | 9.6602 |
| | 9.5762 |
| | 9.4050 |
| | 9.3639 |
| | 9.2971 |
| | 9.3632 |
| | 9.4046 |
| | 9.3986 |
| | 9.5056 |
| | 9.5334 |
| | 9.4905 |
| | 9.4032 |
| | 9.3573 |
| | 9.3189 |
| | 9.3005 |
| | 9.2328 |
| | 9.1960 |
| | 9.0721 |
| | 8.9834 |
| | 9.0479 |
| | 8.7787 |
| | 8.6681 |
| | 8.6196 |
| | 8.6279 |
| | 8.5090 |
| | 8.6142 |
| | 8.4258 |
| | 8.7832 |
| | 8.8784 |
| | 8.7195 |
| | 8.7771 |
| | 8.7062 |
| | 8.9064 |
| | 7.9335 |
| | 7.9317 |
| | 7.8963 |
| | 7.8393 |
| | 7.7757 |
| | 8.0597 |
| | 8.1765 |
| | 8.1309 |
| | 8.0512 |
| | 8.2598 |
| | 8.3197 |
| | 8.2555 |
| | 8.0676 |
| | 8.1687 |
| | 8.1237 |
| | 8.2771 |
| | 8.1753 |
| | 8.1121 |
| | 8.0478 |
| | 8.3252 |
| | 8.3908 |
| | 8.3921 |
| | 8.4874 |
| | 8.3328 |
| | 8.4034 |
| | 8.4651 |
| | 8.4067 |
| | 8.3887 |
| | 8.4119 |
| | 8.3665 |
| | 8.3832 |
| | 8.3798 |
| | 8.4404 |
| | 8.3411 |
| | 8.4388 |
| | 8.7709 |
| | 8.7421 |
| | 8.9622 |
| | 9.2783 |
| | 9.4624 |
| | 9.0733 |
| | 9.1283 |
| | 8.9318 |
| | 8.8100 |
| | 8.1548 |
| | 8.1022 |
| | 8.0679 |
| | 8.0895 |
| | 8.0604 |
| | 8.1555 |
| | 8.1091 |
| | 8.0854 |
| | 8.1462 |
| | 8.1492 |
| | 8.1977 |
| | 8.1824 |
| | 8.3281 |
| | 8.3726 |
| | 8.4029 |
| | 8.3909 |
| | 7.9031 |
| | 7.8929 |
| | 7.8370 |
| | 7.8518 |
| | 7.1014 |
| | 7.0101 |
| | 6.9455 |
| | 6.9280 |
| | 7.0211 |
| | 6.9758 |
| | 7.0896 |
| | 7.1573 |
| | 7.1421 |
| | 7.0784 |
| | 6.6828 |
| | 6.7525 |
| | 6.7091 |
| | 6.7874 |
| | 6.7868 |
| | 6.8494 |
| | 6.7998 |
| | 6.9799 |
| | 6.7134 |
| | 6.5518 |
| | 6.4588 |
| | 6.4059 |
| | 6.3597 |
| | 6.2527 |
| | 6.3417 |
| | 6.3398 |
| | 6.3181 |
| | 6.4014 |
| | 6.3734 |
| | 6.4654 |
| | 6.5726 |
| | 6.5645 |
| | 6.6093 |
| | 6.6825 |
| | 6.7466 |
| | 6.6793 |
| | 6.6939 |
| | 6.6808 |
| | 6.5573 |
| | 6.4569 |
| | 6.4588 |
| | 6.4838 |
| | 6.5583 |
| | 6.6128 |
| | 6.6264 |
| | 6.4903 |
| | 6.3905 |
| | 6.3944 |
| | 6.3091 |
| | 6.3674 |
| | 6.3939 |
| | 6.4396 |
| | 6.4379 |
| | 6.4236 |
| | 6.3738 |
| | 6.3315 |
| | 6.5589 |
| | 6.4862 |
| | 6.6526 |
| | 6.5554 |
| | 6.5300 |
| | 6.6066 |
| | 6.7577 |
| | 6.7444 |
| | 6.7861 |
| | 6.8906 |
| | 6.8439 |
| | 6.8998 |
| | 6.9202 |
| | 7.0029 |
| | 6.9409 |
| | 6.9650 |
| | 6.9608 |
| | 7.0080 |
| | 6.9809 |
| | 7.0272 |
| | 7.0890 |
| | 7.1309 |
| | 7.0439 |
| | 7.0116 |
| | 6.9821 |
| | 6.9746 |
| | 6.9789 |
| | 7.0626 |
| | 6.9675 |
| | 7.0262 |
| | 7.0464 |
| | 7.0688 |
| | 7.1078 |
| | 7.0132 |
| | 7.0979 |
| | 7.1007 |
| | 7.0571 |
| | 7.1625 |
| | 7.2298 |
| | 7.1657 |
| | 7.2141 |
| | 7.1687 |
| | 7.1347 |
| | 7.1547 |
| | 7.2066 |
| | 7.1250 |
| | 7.1100 |
| | 7.1498 |
| | 7.1554 |
| | 7.0798 |
| | 7.0769 |
| | 7.1864 |
| | 7.2868 |
| | 7.1423 |
| | 7.1882 |
| | 7.2355 |
| | 7.2177 |
| | 7.2461 |
| | 7.2507 |
| | 7.2812 |
| | 7.3024 |
| | 7.2770 |
| | 7.3834 |
| | 7.4119 |
| | 7.4574 |
| | 7.5121 |
| | 7.4010 |
| | 7.4145 |
| | 7.5283 |
| | 7.6583 |
| | 7.5034 |
| | 7.5980 |
| | 7.5366 |
| | 7.5788 |
| | 7.7177 |
| | 7.4408 |
| | 7.5406 |
| | 7.8706 |
| | 7.6281 |
| | 7.5029 |
| | 7.4863 |
| | 7.4566 |
| | 7.3338 |
| | 7.0493 |
| | 7.0754 |
| | 7.1043 |
| | 7.0605 |
| | 6.9606 |
| | 6.9174 |
| | 6.8354 |
| | 6.7780 |
| | 6.6367 |
| | 6.6474 |
| | 6.6156 |
| | 6.5713 |
| | 6.6614 |
| | 6.7113 |
| | 6.6597 |
| | 6.8012 |
| | 6.7944 |
| | 6.8470 |
| | 6.8380 |
| | 6.8554 |
| | 6.9384 |
| | 6.8718 |
| | 6.8812 |
| | 6.8732 |
| | 6.8829 |
| | 6.8410 |
| | 6.8713 |
| | 6.8963 |
| | 6.8955 |
| | 6.9131 |
| | 6.7394 |
| | 6.7742 |
| | 6.7168 |
| | 6.6637 |
| | 6.6617 |
| | 6.7109 |
| | 6.8055 |
| | 6.6930 |
| | 6.5840 |
| | 6.6332 |
| | 6.7321 |
| | 6.6185 |
| | 6.6977 |
| | 6.7704 |
| | 6.7330 |
| | 6.7629 |
| | 6.7071 |
| | 6.7623 |
| | 6.6652 |
| | 6.7223 |
| | 6.7285 |
| | 6.6632 |
| | 6.6487 |
| | 6.5497 |
| | 6.4435 |
| | 6.4998 |
| | 6.3876 |
| | 6.3577 |
| | 6.3666 |
| | 6.3549 |
| | 6.3607 |
| | 6.4232 |
| | 6.1972 |
| | 6.1674 |
| | 6.1901 |
| | 6.1161 |
| | 6.0227 |
| | 5.9963 |
| | 6.0250 |
| | 6.1979 |
| | 6.1461 |
| | 6.0772 |
| | 5.9842 |
| | 6.0460 |
| | 6.0386 |
| | 6.0672 |
| | 6.1196 |
| | 6.0048 |
| | 6.0970 |
| | 5.9657 |
| | 5.9894 |
| | 5.9216 |
| | 5.9590 |
| | 5.9880 |
| | 5.8982 |
| | 5.9062 |
| | 5.8289 |
| | 5.7919 |
| | 5.7933 |
| | 5.8868 |
| | 5.8975 |
| | 5.8169 |
| | 5.8262 |
| | 5.7954 |
| | 5.9286 |
| | 5.8463 |
| | 5.7941 |
| | 5.7064 |
| | 5.5177 |
| | 5.6306 |
| | 5.6309 |
| | 5.5634 |
| | 5.4804 |
| | 5.5209 |
| | 5.4225 |
| | 5.4816 |
| | 5.4212 |
| | 5.4580 |
| | 5.3994 |
| | 5.5890 |
| | 5.6377 |
| | 5.6078 |
| | 5.5000 |
| | 5.4947 |
| | 5.5258 |
| | 5.5631 |
| | 5.5855 |
| | 5.5081 |
| | 5.5405 |
| | 5.6463 |
| | 5.7505 |
| | 5.6375 |
| | 5.6944 |
| | 5.6284 |
| | 5.6044 |
| | 5.6688 |
| | 5.7184 |
| | 5.7694 |
| | 5.9046 |
| | 5.8809 |
| | 5.8630 |
| | 5.9280 |
| | 5.8833 |
| | 5.9345 |
| | 5.9836 |
| | 5.8975 |
| | 5.9298 |
| | 5.7374 |
| | 5.7554 |
| | 5.7435 |
| | 5.7404 |
| | 0.0356 |
| | 0.0359 |
| | 0.0362 |
| | 0.0357 |
| | 0.0348 |
| | 0.0348 |
| | 0.0345 |
| | 0.0346 |
| | 0.0341 |
| | 0.0340 |
| | 0.0342 |
| | 0.0346 |
| | 0.0347 |
| | 0.0345 |
| | 0.0345 |
| | 0.0349 |
| | 0.0347 |
| | 0.0351 |
| | 0.0346 |
| | 0.0349 |
| | 0.0347 |
| | 0.0343 |
| | 0.0340 |
| | 0.0346 |
| | 0.0348 |
| | 0.0341 |
| | 0.0342 |
| | 0.0342 |