Исторический Словацкая крона / конголезский франк
История дневной ставки SKK /CDF с Вторник, 6 Июнь 2006.
Максимально было достигнуто
1 Словацкая крона = 113.7901 конголезский франк
минимум на
1 Словацкая крона = 17.9287 конголезский франк
| Date | SKK/CDF |
|---|---|
| 87.4600 | |
| 86.1283 | |
| 87.4431 | |
| 87.5749 | |
| 86.5365 | |
| 89.3016 | |
| 88.2298 | |
| 87.9868 | |
| 88.8326 | |
| 87.9094 | |
| 87.7086 | |
| 90.0548 | |
| 90.7143 | |
| 90.7615 | |
| 90.2307 | |
| 88.1106 | |
| 87.5997 | |
| 88.2563 | |
| 87.2273 | |
| 86.1834 | |
| 86.3732 | |
| 90.2055 | |
| 90.4660 | |
| 88.8605 | |
| 84.4430 | |
| 90.1139 | |
| 88.1070 | |
| 86.2119 | |
| 86.9269 | |
| 85.9706 | |
| 88.8701 | |
| 88.6762 | |
| 87.3777 | |
| 86.6803 | |
| 85.9158 | |
| 84.6372 | |
| 83.1000 | |
| 87.7740 | |
| 87.4361 | |
| 83.0057 | |
| 91.2003 | |
| 97.7335 | |
| 106.1495 | |
| 110.1653 | |
| 111.6328 | |
| 112.7966 | |
| 112.8510 | |
| 110.5686 | |
| 112.4444 | |
| 112.3319 | |
| 111.1402 | |
| 111.6514 | |
| 112.4321 | |
| 112.2476 | |
| 112.8892 | |
| 113.3031 | |
| 111.3075 | |
| 110.8956 | |
| 109.6624 | |
| 110.3449 | |
| 109.6412 | |
| 107.8026 | |
| 106.1455 | |
| 109.2817 | |
| 108.9829 | |
| 109.9572 | |
| 109.3228 | |
| 105.3611 | |
| 102.2396 | |
| 102.9782 | |
| 103.9912 | |
| 103.2786 | |
| 99.7311 | |
| 99.5705 | |
| 99.5635 | |
| 97.9971 | |
| 97.0537 | |
| 98.7356 | |
| 98.6420 | |
| 97.3236 | |
| 98.7300 | |
| 98.6045 | |
| 98.3735 | |
| 99.2551 | |
| 100.3376 | |
| 99.8091 | |
| 99.6110 | |
| 100.9304 | |
| 101.1561 | |
| 102.7398 | |
| 103.2430 | |
| 102.0580 | |
| 102.7763 | |
| 104.1320 | |
| 105.4939 | |
| 105.2546 | |
| 105.4962 | |
| 104.0682 | |
| 104.4354 | |
| 105.0870 | |
| 105.1514 | |
| 103.6540 | |
| 103.7509 | |
| 102.4115 | |
| 102.2618 | |
| 102.3677 | |
| 102.3126 | |
| 101.6995 | |
| 101.3095 | |
| 101.1764 | |
| 100.9138 | |
| 101.9681 | |
| 100.7721 | |
| 100.6788 | |
| 100.0677 | |
| 99.7484 | |
| 99.3252 | |
| 99.0191 | |
| 98.2590 | |
| 100.0186 | |
| 100.4816 | |
| 99.9044 | |
| 100.4202 | |
| 100.6855 | |
| 99.8818 | |
| 99.5041 | |
| 98.7044 | |
| 98.3672 | |
| 98.4286 | |
| 98.7841 | |
| 98.1408 | |
| 99.6262 | |
| 98.3825 | |
| 100.2941 | |
| 99.8835 | |
| 99.2077 | |
| 95.5590 | |
| 97.1105 | |
| 93.4505 | |
| 92.7531 | |
| 90.3860 | |
| 90.6904 | |
| 89.6896 | |
| 89.1877 | |
| 87.7189 | |
| 87.0985 | |
| 86.1817 | |
| 87.4520 | |
| 87.2306 | |
| 88.7303 | |
| 88.9809 | |
| 89.1635 | |
| 89.1758 | |
| 89.2940 | |
| 90.5583 | |
| 90.4617 | |
| 92.4959 | |
| 92.7850 | |
| 89.7730 | |
| 88.0173 | |
| 86.3324 | |
| 85.8869 | |
| 83.9431 | |
| 82.6658 | |
| 82.7010 | |
| 82.8457 | |
| 73.8110 | |
| 74.6764 | |
| 78.6663 | |
| 76.2916 | |
| 74.9306 | |
| 73.3383 | |
| 73.2809 | |
| 72.6356 | |
| 73.7728 | |
| 73.4718 | |
| 73.3519 | |
| 74.0782 | |
| 74.0204 | |
| 74.1273 | |
| 72.7670 | |
| 72.8733 | |
| 72.2243 | |
| 71.9803 | |
| 71.8691 | |
| 71.4692 | |
| 70.5006 | |
| 69.8098 | |
| 70.3014 | |
| 68.1428 | |
| 67.0922 | |
| 66.7407 | |
| 66.9661 | |
| 66.0542 | |
| 66.7191 | |
| 65.4368 | |
| 68.1375 | |
| 68.8097 | |
| 67.3452 | |
| 67.7727 | |
| 66.8575 | |
| 67.4573 | |
| 67.6821 | |
| 68.1282 | |
| 67.8215 | |
| 67.3671 | |
| 66.7862 | |
| 69.2558 | |
| 70.2931 | |
| 69.8354 | |
| 69.3169 | |
| 71.0609 | |
| 71.4937 | |
| 71.0237 | |
| 69.3315 | |
| 70.5467 | |
| 70.0827 | |
| 71.3732 | |
| 73.2547 | |
| 72.8988 | |
| 72.3634 | |
| 74.7580 | |
| 75.1358 | |
| 75.3930 | |
| 76.2637 | |
| 74.8476 | |
| 75.4840 | |
| 75.7399 | |
| 75.3505 | |
| 75.1630 | |
| 75.2808 | |
| 74.8825 | |
| 74.9595 | |
| 75.0607 | |
| 75.0355 | |
| 74.7743 | |
| 75.6416 | |
| 77.2147 | |
| 76.9564 | |
| 77.0235 | |
| 77.0517 | |
| 76.1548 | |
| 76.9382 | |
| 77.4218 | |
| 77.4885 | |
| 78.2016 | |
| 78.2706 | |
| 77.7614 | |
| 77.6588 | |
| 77.6319 | |
| 77.3690 | |
| 78.5660 | |
| 78.1617 | |
| 78.0057 | |
| 78.5713 | |
| 78.2530 | |
| 78.6782 | |
| 78.8379 | |
| 80.1978 | |
| 80.6818 | |
| 80.7615 | |
| 80.8269 | |
| 80.4933 | |
| 80.3841 | |
| 80.0936 | |
| 79.8566 | |
| 79.2030 | |
| 78.6852 | |
| 77.6539 | |
| 77.7531 | |
| 78.4883 | |
| 78.2304 | |
| 79.3451 | |
| 79.9353 | |
| 79.8161 | |
| 79.2043 | |
| 79.2405 | |
| 79.7308 | |
| 79.2638 | |
| 79.6083 | |
| 80.1421 | |
| 80.0767 | |
| 80.0143 | |
| 79.4281 | |
| 79.1818 | |
| 77.9821 | |
| 77.3299 | |
| 77.4796 | |
| 77.1686 | |
| 75.9520 | |
| 76.7626 | |
| 76.6398 | |
| 77.1603 | |
| 76.8204 | |
| 76.2056 | |
| 76.6029 | |
| 77.2864 | |
| 76.9229 | |
| 77.7033 | |
| 76.8101 | |
| 77.1632 | |
| 76.7062 | |
| 77.2313 | |
| 76.5123 | |
| 74.5177 | |
| 72.8231 | |
| 72.8042 | |
| 71.7805 | |
| 69.9754 | |
| 71.5575 | |
| 68.7078 | |
| 67.4398 | |
| 66.1269 | |
| 64.1854 | |
| 63.4957 | |
| 62.7677 | |
| 62.0560 | |
| 61.9628 | |
| 61.8366 | |
| 61.3324 | |
| 62.6071 | |
| 61.1332 | |
| 62.9948 | |
| 64.3205 | |
| 62.7256 | |
| 61.0426 | |
| 60.7608 | |
| 61.1518 | |
| 62.1078 | |
| 61.7752 | |
| 62.1583 | |
| 62.3149 | |
| 62.6907 | |
| 62.7100 | |
| 62.0786 | |
| 61.8552 | |
| 61.4841 | |
| 61.2179 | |
| 60.8521 | |
| 61.2209 | |
| 60.9394 | |
| 61.3248 | |
| 61.3792 | |
| 61.4665 | |
| 60.8634 | |
| 60.6038 | |
| 60.2752 | |
| 60.7528 | |
| 60.7575 | |
| 60.9251 | |
| 60.5723 | |
| 61.0834 | |
| 60.8431 | |
| 61.5926 | |
| 61.9302 | |
| 61.3746 | |
| 61.6843 | |
| 62.0006 | |
| 61.7038 | |
| 62.1337 | |
| 62.6316 | |
| 61.6580 | |
| 61.7211 | |
| 61.4629 | |
| 61.1754 | |
| 61.1903 | |
| 61.2122 | |
| 60.9925 | |
| 60.9012 | |
| 61.3058 | |
| 61.5073 | |
| 61.2740 | |
| 60.9988 | |
| 61.5296 | |
| 61.6637 | |
| 61.2395 | |
| 61.6079 | |
| 61.8067 | |
| 61.7918 | |
| 61.3171 | |
| 62.1652 | |
| 62.1772 | |
| 62.1261 | |
| 62.2851 | |
| 61.9146 | |
| 62.4461 | |
| 61.9714 | |
| 61.5170 | |
| 60.8776 | |
| 61.3387 | |
| 60.5670 | |
| 61.2587 | |
| 61.2149 | |
| 61.6096 | |
| 61.3517 | |
| 61.8838 | |
| 62.8285 | |
| 62.6774 | |
| 62.7807 | |
| 64.1499 | |
| 63.3025 | |
| 62.8806 | |
| 63.2872 | |
| 63.6377 | |
| 62.0328 | |
| 61.6511 | |
| 62.0039 | |
| 63.2875 | |
| 62.9148 | |
| 62.7043 | |
| 63.0246 | |
| 62.3956 | |
| 62.7139 | |
| 62.3133 | |
| 63.0455 | |
| 62.7090 | |
| 62.2628 | |
| 63.1896 | |
| 63.9282 | |
| 63.9547 | |
| 64.7344 | |
| 65.4929 | |
| 66.3739 | |
| 65.7691 | |
| 65.9019 | |
| 66.4731 | |
| 66.1339 | |
| 66.3739 | |
| 66.2484 | |
| 66.9342 | |
| 65.9666 | |
| 65.9510 | |
| 65.7562 | |
| 65.2632 | |
| 65.6918 | |
| 64.1028 | |
| 62.3096 | |
| 61.5870 | |
| 62.4281 | |
| 61.5611 | |
| 61.5684 | |
| 61.7579 | |
| 60.8919 | |
| 60.5185 | |
| 60.9829 | |
| 61.1980 | |
| 60.9112 | |
| 60.8630 | |
| 61.5063 | |
| 62.0474 | |
| 62.0358 | |
| 61.6982 | |
| 61.1123 | |
| 62.7345 | |
| 62.5446 | |
| 61.2146 | |
| 63.3028 | |
| 61.8174 | |
| 58.6049 | |
| 57.3305 | |
| 56.3556 | |
| 54.6010 | |
| 53.5584 | |
| 53.8804 | |
| 53.7921 | |
| 52.7876 | |
| 53.3011 | |
| 51.4897 | |
| 51.0542 | |
| 50.8076 | |
| 50.2778 | |
| 48.9023 | |
| 46.1107 | |
| 48.1511 | |
| 48.5212 | |
| 47.7421 | |
| 47.0819 | |
| 46.3503 | |
| 45.8567 | |
| 44.4188 | |
| 44.1609 | |
| 44.8025 | |
| 44.8672 | |
| 43.9355 | |
| 43.3144 | |
| 40.7316 | |
| 40.4149 | |
| 40.6798 | |
| 40.3592 | |
| 41.8798 | |
| 40.7240 | |
| 40.3011 | |
| 40.5643 | |
| 33.4160 | |
| 34.6106 | |
| 35.1059 | |
| 35.0050 | |
| 35.4564 | |
| 35.7804 | |
| 36.2478 | |
| 36.4267 | |
| 35.6938 | |
| 35.9125 | |
| 35.7807 | |
| 36.0559 | |
| 36.7068 | |
| 35.9327 | |
| 35.6423 | |
| 36.1283 | |
| 34.6621 | |
| 35.2798 | |
| 34.7056 | |
| 34.9844 | |
| 34.9466 | |
| 35.0999 | |
| 34.8128 | |
| 34.6445 | |
| 34.2014 | |
| 34.4639 | |
| 34.6405 | |
| 35.1766 | |
| 35.0853 | |
| 34.4247 | |
| 34.5366 | |
| 35.0521 | |
| 35.1358 | |
| 34.2435 | |
| 34.4586 | |
| 34.1482 | |
| 33.6188 | |
| 33.7200 | |
| 34.1884 | |
| 34.5539 | |
| 34.1579 | |
| 33.4635 | |
| 33.1755 | |
| 33.4727 | |
| 33.4684 | |
| 33.4319 | |
| 33.6347 | |
| 33.1337 | |
| 33.7078 | |
| 33.4824 | |
| 32.4906 | |
| 32.6032 | |
| 32.9765 | |
| 25.1281 | |
| 25.1524 | |
| 24.5842 | |
| 24.2489 | |
| 22.6957 | |
| 23.2157 | |
| 22.9032 | |
| 22.9342 | |
| 22.8985 | |
| 22.5049 | |
| 23.9363 | |
| 24.4577 | |
| 24.3525 | |
| 26.0136 | |
| 26.5589 | |
| 25.5754 | |
| 25.4896 | |
| 26.3865 | |
| 26.6472 | |
| 26.4108 | |
| 26.9810 | |
| 28.1031 | |
| 28.2845 | |
| 28.6588 | |
| 28.5469 | |
| 28.1728 | |
| 28.2937 | |
| 27.8716 | |
| 27.7836 | |
| 28.1831 | |
| 27.9148 | |
| 28.2807 | |
| 27.8750 | |
| 27.8749 | |
| 27.9431 | |
| 28.0909 | |
| 28.5524 | |
| 28.4092 | |
| 28.2108 | |
| 28.3657 | |
| 28.2672 | |
| 27.5617 | |
| 27.2828 | |
| 26.5438 | |
| 26.2436 | |
| 26.0025 | |
| 26.5539 | |
| 26.4723 | |
| 25.9722 | |
| 26.6580 | |
| 26.3406 | |
| 26.3571 | |
| 25.9771 | |
| 25.9410 | |
| 26.5301 | |
| 26.4368 | |
| 26.8942 | |
| 26.5276 | |
| 26.3384 | |
| 26.1800 | |
| 26.0708 | |
| 25.6015 | |
| 25.7016 | |
| 25.5294 | |
| 25.7487 | |
| 25.4945 | |
| 25.0864 | |
| 24.8685 | |
| 24.6502 | |
| 24.6935 | |
| 24.3771 | |
| 24.6502 | |
| 24.9594 | |
| 24.6907 | |
| 24.9267 | |
| 24.8784 | |
| 24.5896 | |
| 24.5829 | |
| 24.2341 | |
| 24.1420 | |
| 24.0506 | |
| 24.2907 | |
| 24.2235 | |
| 24.2348 | |
| 24.3871 | |
| 24.5088 | |
| 24.8461 | |
| 24.7155 | |
| 24.6719 | |
| 24.3394 | |
| 21.2697 | |
| 21.2362 | |
| 21.0455 | |
| 20.8833 | |
| 20.9885 | |
| 20.9574 | |
| 20.8856 | |
| 20.8352 | |
| 20.8531 | |
| 20.8721 | |
| 20.8372 | |
| 20.9797 | |
| 21.1119 | |
| 21.3405 | |
| 21.4939 | |
| 21.1740 | |
| 20.6217 | |
| 20.6202 | |
| 20.4619 | |
| 20.4734 | |
| 18.7241 | |
| 18.6885 | |
| 18.8048 | |
| 18.2479 | |
| 18.2823 | |
| 18.1767 | |
| 18.2041 | |
| 18.4164 | |
| 18.3272 | |
| 18.4920 | |
| 18.2305 | |
| 18.4182 | |
| 18.2977 | |
| 18.1032 | |
| 17.9545 | |
| 18.2629 | |
| 18.3405 | |
| 18.0114 | |
| 18.0313 | |
| 18.0463 |