Historique des taux quotidiens SKK /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne slovaque = 102.0295 franc congolais
le minimum le
1 couronne slovaque = 15.1557 franc congolais
Historique des prix CDF / SKK
| Date | SKK/CDF |
| | 99.0191 |
| | 98.2590 |
| | 100.0186 |
| | 100.4816 |
| | 99.9044 |
| | 100.4202 |
| | 100.6855 |
| | 99.8818 |
| | 99.5041 |
| | 98.7044 |
| | 98.3672 |
| | 98.4286 |
| | 98.7841 |
| | 98.1408 |
| | 99.6262 |
| | 98.3825 |
| | 100.2941 |
| | 99.8835 |
| | 99.2077 |
| | 95.5590 |
| | 97.1105 |
| | 93.4505 |
| | 92.7531 |
| | 90.3860 |
| | 90.6904 |
| | 89.6896 |
| | 89.1877 |
| | 87.7189 |
| | 87.0985 |
| | 86.1817 |
| | 87.4520 |
| | 87.2306 |
| | 88.7303 |
| | 88.9809 |
| | 89.1635 |
| | 89.1758 |
| | 89.2940 |
| | 90.5583 |
| | 90.4617 |
| | 92.4959 |
| | 92.7850 |
| | 89.7730 |
| | 88.0173 |
| | 86.3324 |
| | 85.8869 |
| | 83.9431 |
| | 82.6658 |
| | 82.7010 |
| | 82.8457 |
| | 73.8110 |
| | 74.6764 |
| | 78.6663 |
| | 76.2916 |
| | 74.9306 |
| | 73.3383 |
| | 73.2809 |
| | 72.6356 |
| | 73.7728 |
| | 73.4718 |
| | 73.3519 |
| | 74.0782 |
| | 74.0204 |
| | 74.1273 |
| | 72.7670 |
| | 72.8733 |
| | 72.2243 |
| | 71.9803 |
| | 71.8691 |
| | 71.4692 |
| | 70.5006 |
| | 69.8098 |
| | 70.3014 |
| | 68.1428 |
| | 67.0922 |
| | 66.7407 |
| | 66.9661 |
| | 66.0542 |
| | 66.7191 |
| | 65.4368 |
| | 68.1375 |
| | 68.8097 |
| | 67.3452 |
| | 67.7727 |
| | 66.8575 |
| | 67.4573 |
| | 67.6821 |
| | 68.1282 |
| | 67.8215 |
| | 67.3671 |
| | 66.7862 |
| | 69.2558 |
| | 70.2931 |
| | 69.8354 |
| | 69.3169 |
| | 71.0609 |
| | 71.4937 |
| | 71.0237 |
| | 69.3315 |
| | 70.5467 |
| | 70.0827 |
| | 71.3732 |
| | 73.2547 |
| | 72.8988 |
| | 72.3634 |
| | 74.7580 |
| | 75.1358 |
| | 75.3930 |
| | 76.2637 |
| | 74.8476 |
| | 75.4840 |
| | 75.7399 |
| | 75.3505 |
| | 75.1630 |
| | 75.2808 |
| | 74.8825 |
| | 74.9595 |
| | 75.0607 |
| | 75.0355 |
| | 74.7743 |
| | 75.6416 |
| | 77.2147 |
| | 76.9564 |
| | 77.0235 |
| | 77.0517 |
| | 76.1548 |
| | 76.9382 |
| | 77.4218 |
| | 77.4885 |
| | 78.2016 |
| | 78.2706 |
| | 77.7614 |
| | 77.6588 |
| | 77.6319 |
| | 77.3690 |
| | 78.5660 |
| | 78.1617 |
| | 78.0057 |
| | 78.5713 |
| | 78.2530 |
| | 78.6782 |
| | 78.8379 |
| | 80.1978 |
| | 80.6818 |
| | 80.7615 |
| | 80.8269 |
| | 80.4933 |
| | 80.3841 |
| | 80.0936 |
| | 79.8566 |
| | 79.2030 |
| | 78.6852 |
| | 77.6539 |
| | 77.7531 |
| | 78.4883 |
| | 78.2304 |
| | 79.3451 |
| | 79.9353 |
| | 79.8161 |
| | 79.2043 |
| | 79.2405 |
| | 79.7308 |
| | 79.2638 |
| | 79.6083 |
| | 80.1421 |
| | 80.0767 |
| | 80.0143 |
| | 79.4281 |
| | 79.1818 |
| | 77.9821 |
| | 77.3299 |
| | 77.4796 |
| | 77.1686 |
| | 75.9520 |
| | 76.7626 |
| | 76.6398 |
| | 77.1603 |
| | 76.8204 |
| | 76.2056 |
| | 76.6029 |
| | 77.2864 |
| | 76.9229 |
| | 77.7033 |
| | 76.8101 |
| | 77.1632 |
| | 76.7062 |
| | 77.2313 |
| | 76.5123 |
| | 74.5177 |
| | 72.8231 |
| | 72.8042 |
| | 71.7805 |
| | 69.9754 |
| | 71.5575 |
| | 68.7078 |
| | 67.4398 |
| | 66.1269 |
| | 64.1854 |
| | 63.4957 |
| | 62.7677 |
| | 62.0560 |
| | 61.9628 |
| | 61.8366 |
| | 61.3324 |
| | 62.6071 |
| | 61.1332 |
| | 62.9948 |
| | 64.3205 |
| | 62.7256 |
| | 61.0426 |
| | 60.7608 |
| | 61.1518 |
| | 62.1078 |
| | 61.7752 |
| | 62.1583 |
| | 62.3149 |
| | 62.6907 |
| | 62.7100 |
| | 62.0786 |
| | 61.8552 |
| | 61.4841 |
| | 61.2179 |
| | 60.8521 |
| | 61.2209 |
| | 60.9394 |
| | 61.3248 |
| | 61.3792 |
| | 61.4665 |
| | 60.8634 |
| | 60.6038 |
| | 60.2752 |
| | 60.7528 |
| | 60.7575 |
| | 60.9251 |
| | 60.5723 |
| | 61.0834 |
| | 60.8431 |
| | 61.5926 |
| | 61.9302 |
| | 61.3746 |
| | 61.6843 |
| | 62.0006 |
| | 61.7038 |
| | 62.1337 |
| | 62.6316 |
| | 61.6580 |
| | 61.7211 |
| | 61.4629 |
| | 61.1754 |
| | 61.1903 |
| | 61.2122 |
| | 60.9925 |
| | 60.9012 |
| | 61.3058 |
| | 61.5073 |
| | 61.2740 |
| | 60.9988 |
| | 61.5296 |
| | 61.6637 |
| | 61.2395 |
| | 61.6079 |
| | 61.8067 |
| | 61.7918 |
| | 61.3171 |
| | 62.1652 |
| | 62.1772 |
| | 62.1261 |
| | 62.2851 |
| | 61.9146 |
| | 62.4461 |
| | 61.9714 |
| | 61.5170 |
| | 60.8776 |
| | 61.3387 |
| | 60.5670 |
| | 61.2587 |
| | 61.2149 |
| | 61.6096 |
| | 61.3517 |
| | 61.8838 |
| | 62.8285 |
| | 62.6774 |
| | 62.7807 |
| | 64.1499 |
| | 63.3025 |
| | 62.8806 |
| | 63.2872 |
| | 63.6377 |
| | 62.0328 |
| | 61.6511 |
| | 62.0039 |
| | 63.2875 |
| | 62.9148 |
| | 62.7043 |
| | 63.0246 |
| | 62.3956 |
| | 62.7139 |
| | 62.3133 |
| | 63.0455 |
| | 62.7090 |
| | 62.2628 |
| | 63.1896 |
| | 63.9282 |
| | 63.9547 |
| | 64.7344 |
| | 65.4929 |
| | 66.3739 |
| | 65.7691 |
| | 65.9019 |
| | 66.4731 |
| | 66.1339 |
| | 66.3739 |
| | 66.2484 |
| | 66.9342 |
| | 65.9666 |
| | 65.9510 |
| | 65.7562 |
| | 65.2632 |
| | 65.6918 |
| | 64.1028 |
| | 62.3096 |
| | 61.5870 |
| | 62.4281 |
| | 61.5611 |
| | 61.5684 |
| | 61.7579 |
| | 60.8919 |
| | 60.5185 |
| | 60.9829 |
| | 61.1980 |
| | 60.9112 |
| | 60.8630 |
| | 61.5063 |
| | 62.0474 |
| | 62.0358 |
| | 61.6982 |
| | 61.1123 |
| | 62.7345 |
| | 62.5446 |
| | 61.2146 |
| | 63.3028 |
| | 61.8174 |
| | 58.6049 |
| | 57.3305 |
| | 56.3556 |
| | 54.6010 |
| | 53.5584 |
| | 53.8804 |
| | 53.7921 |
| | 52.7876 |
| | 53.3011 |
| | 51.4897 |
| | 51.0542 |
| | 50.8076 |
| | 50.2778 |
| | 48.9023 |
| | 46.1107 |
| | 48.1511 |
| | 48.5212 |
| | 47.7421 |
| | 47.0819 |
| | 46.3503 |
| | 45.8567 |
| | 44.4188 |
| | 44.1609 |
| | 44.8025 |
| | 44.8672 |
| | 43.9355 |
| | 43.3144 |
| | 40.7316 |
| | 40.4149 |
| | 40.6798 |
| | 40.3592 |
| | 41.8798 |
| | 40.7240 |
| | 40.3011 |
| | 40.5643 |
| | 33.4160 |
| | 34.6106 |
| | 35.1059 |
| | 35.0050 |
| | 35.4564 |
| | 35.7804 |
| | 36.2478 |
| | 36.4267 |
| | 35.6938 |
| | 35.9125 |
| | 35.7807 |
| | 36.0559 |
| | 36.7068 |
| | 35.9327 |
| | 35.6423 |
| | 36.1283 |
| | 34.6621 |
| | 35.2798 |
| | 34.7056 |
| | 34.9844 |
| | 34.9466 |
| | 35.0999 |
| | 34.8128 |
| | 34.6445 |
| | 34.2014 |
| | 34.4639 |
| | 34.6405 |
| | 35.1766 |
| | 35.0853 |
| | 34.4247 |
| | 34.5366 |
| | 35.0521 |
| | 35.1358 |
| | 34.2435 |
| | 34.4586 |
| | 34.1482 |
| | 33.6188 |
| | 33.7200 |
| | 34.1884 |
| | 34.5539 |
| | 34.1579 |
| | 33.4635 |
| | 33.1755 |
| | 33.4727 |
| | 33.4684 |
| | 33.4319 |
| | 33.6347 |
| | 33.1337 |
| | 33.7078 |
| | 33.4824 |
| | 32.4906 |
| | 32.6032 |
| | 32.9765 |
| | 25.1281 |
| | 25.1524 |
| | 24.5842 |
| | 24.2489 |
| | 22.6957 |
| | 23.2157 |
| | 22.9032 |
| | 22.9342 |
| | 22.8985 |
| | 22.5049 |
| | 23.9363 |
| | 24.4577 |
| | 24.3525 |
| | 26.0136 |
| | 26.5589 |
| | 25.5754 |
| | 25.4896 |
| | 26.3865 |
| | 26.6472 |
| | 26.4108 |
| | 26.9810 |
| | 28.1031 |
| | 28.2845 |
| | 28.6588 |
| | 28.5469 |
| | 28.1728 |
| | 28.2937 |
| | 27.8716 |
| | 27.7836 |
| | 28.1831 |
| | 27.9148 |
| | 28.2807 |
| | 27.8750 |
| | 27.8749 |
| | 27.9431 |
| | 28.0909 |
| | 28.5524 |
| | 28.4092 |
| | 28.2108 |
| | 28.3657 |
| | 28.2672 |
| | 27.5617 |
| | 27.2828 |
| | 26.5438 |
| | 26.2436 |
| | 26.0025 |
| | 26.5539 |
| | 26.4723 |
| | 25.9722 |
| | 26.6580 |
| | 26.3406 |
| | 26.3571 |
| | 25.9771 |
| | 25.9410 |
| | 26.5301 |
| | 26.4368 |
| | 26.8942 |
| | 26.5276 |
| | 26.3384 |
| | 26.1800 |
| | 26.0708 |
| | 25.6015 |
| | 25.7016 |
| | 25.5294 |
| | 25.7487 |
| | 25.4945 |
| | 25.0864 |
| | 24.8685 |
| | 24.6502 |
| | 24.6935 |
| | 24.3771 |
| | 24.6502 |
| | 24.9594 |
| | 24.6907 |
| | 24.9267 |
| | 24.8784 |
| | 24.5896 |
| | 24.5829 |
| | 24.2341 |
| | 24.1420 |
| | 24.0506 |
| | 24.2907 |
| | 24.2235 |
| | 24.2348 |
| | 24.3871 |
| | 24.5088 |
| | 24.8461 |
| | 24.7155 |
| | 24.6719 |
| | 24.3394 |
| | 21.2697 |
| | 21.2362 |
| | 21.0455 |
| | 20.8833 |
| | 20.9885 |
| | 20.9574 |
| | 20.8856 |
| | 20.8352 |
| | 20.8531 |
| | 20.8721 |
| | 20.8372 |
| | 20.9797 |
| | 21.1119 |
| | 21.3405 |
| | 21.4939 |
| | 21.1740 |
| | 20.6217 |
| | 20.6202 |
| | 20.4619 |
| | 20.4734 |
| | 18.7241 |
| | 18.6885 |
| | 18.8048 |
| | 18.2479 |
| | 18.2823 |
| | 18.1767 |
| | 18.2041 |
| | 18.4164 |
| | 18.3272 |
| | 18.4920 |
| | 18.2305 |
| | 18.4182 |
| | 18.2977 |
| | 18.1032 |
| | 17.9545 |
| | 18.2629 |
| | 18.3405 |
| | 18.0114 |
| | 18.0313 |
| | 18.0463 |
| | 18.5392 |
| | 18.2673 |
| | 18.4051 |
| | 18.3690 |
| | 18.2266 |
| | 17.7561 |
| | 17.5567 |
| | 17.5760 |
| | 17.4361 |
| | 17.6633 |
| | 17.3391 |
| | 17.3953 |
| | 17.2306 |
| | 17.3277 |
| | 17.2643 |
| | 17.3944 |
| | 17.6468 |
| | 17.9355 |
| | 17.7510 |
| | 17.6894 |
| | 17.1825 |
| | 17.7742 |
| | 18.0796 |
| | 17.9985 |
| | 18.0735 |
| | 18.1237 |
| | 17.9978 |
| | 18.1430 |
| | 18.3362 |
| | 18.3068 |
| | 18.3742 |
| | 18.4785 |
| | 18.2158 |
| | 18.4458 |
| | 19.0454 |
| | 19.2654 |
| | 19.6563 |
| | 20.0578 |
| | 19.9696 |
| | 20.3571 |
| | 20.1060 |
| | 20.0927 |
| | 19.8096 |
| | 19.6610 |
| | 19.4873 |
| | 18.5537 |
| | 18.4779 |
| | 20.4111 |
| | 20.2728 |
| | 20.7355 |
| | 20.9911 |
| | 21.7376 |
| | 21.3269 |
| | 22.1108 |
| | 22.1977 |
| | 20.5458 |
| | 20.4271 |
| | 20.3187 |
| | 20.0802 |
| | 20.3800 |
| | 20.6249 |
| | 19.8850 |
| | 19.9662 |
| | 19.6994 |
| | 19.4054 |
| | 19.1327 |
| | 19.5126 |
| | 19.4707 |
| | 19.0040 |
| | 18.6642 |
| | 19.1940 |
| | 19.3682 |
| | 19.0377 |
| | 18.9453 |
| | 18.9737 |
| | 18.7690 |
| | 17.6931 |
| | 17.1964 |
| | 17.1703 |
| | 16.9127 |
| | 17.1145 |
| | 17.0026 |
| | 16.7949 |
| | 16.4801 |
| | 16.5354 |
| | 16.1572 |
| | 16.2793 |
| | 15.8837 |
| | 15.7806 |
| | 15.8764 |
| | 16.0828 |
| | 15.7205 |
| | 15.6490 |
| | 15.5356 |
| | 15.5945 |
| | 15.5977 |
| | 15.7370 |
| | 15.9741 |
| | 15.9606 |
| | 15.9856 |
| | 15.9182 |
| | 15.9022 |
| | 15.6171 |
| | 15.8443 |
| | 15.5917 |
| | 15.5233 |
| | 15.8522 |
| | 15.7533 |
| | 15.7167 |
| | 15.3677 |
| | 15.3560 |
| | 15.3194 |