Исторический Словацкая крона / казахский тенге

История дневной ставки SKK /KZT с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 Словацкая крона = 21.4045 казахский тенге

минимум на

1 Словацкая крона = 4.9297 казахский тенге

История Цена KZT / SKK

Date SKK/KZT
17.7828
17.7128
17.7253
17.8723
18.1405
17.9350
17.8291
17.8995
17.9559
18.4065
18.4945
18.8359
18.6208
18.8911
18.2819
18.0892
18.1173
18.0068
17.8651
18.2409
18.5458
18.1127
18.3403
18.5448
18.4274
19.2027
19.3602
19.4894
19.3327
19.5014
19.7988
19.7725
19.6464
19.7833
19.9421
19.6260
20.1871
20.1168
19.7457
19.6848
19.8717
20.0951
20.1064
20.0828
20.8009
20.8116
20.6410
21.1428
21.3716
21.3180
21.0948
20.8227
20.9313
20.6282
20.8656
20.9594
20.7612
20.9381
20.5556
20.3196
20.2407
20.3531
20.0939
19.6578
19.2972
19.4386
19.2730
19.0452
18.8042
19.3249
19.4253
19.8978
19.4851
19.0037
18.0927
18.0543
18.0760
17.6639
17.4033
17.3605
17.3120
17.3875
17.7537
17.9002
18.3484
18.0958
18.2382
18.1145
18.0381
18.3254
17.8390
18.3061
17.3342
17.4675
17.5395
17.6489
17.6098
17.3103
17.5757
17.6555
17.7825
17.7207
17.7730
17.5480
17.7360
17.9141
17.6160
17.4224
17.4171
17.0490
17.1173
17.1100
17.2639
16.9024
16.5967
16.1713
16.0201
16.1888
15.9376
16.0034
15.8153
15.7239
15.6997
15.7769
15.8072
16.0243
15.9308
16.2025
16.2882
16.3353
16.2968
16.1362
16.1357
16.0327
16.2590
16.1626
16.1608
16.3974
16.4856
16.7869
16.8111
16.6396
16.4127
16.6331
16.7168
16.8081
16.5472
16.5036
16.6089
16.9152
16.7210
16.7869
16.6084
16.6644
16.7995
16.4851
16.4369
16.6639
16.4393
16.3057
16.3097
16.2461
16.3716
16.5917
16.1896
16.2263
16.2967
16.2515
15.9965
15.9095
15.8245
15.9397
16.2749
16.1979
16.4216
16.7134
16.3309
16.2550
15.4812
15.7544
15.8538
16.0968
16.2842
16.5557
16.6851
16.6608
16.4787
16.4037
16.2998
16.4709
16.4334
16.3845
16.1455
15.7745
15.8085
15.4347
15.3419
15.4517
15.4663
15.2921
15.5212
15.2645
15.9168
15.9092
15.5979
15.7572
15.6236
16.0731
16.1395
16.3658
16.2181
16.3816
15.7765
16.1788
16.2102
15.6061
15.1298
15.3214
15.1506
14.9764
14.9993
15.4186
15.4739
15.9833
18.6077
18.8252
18.3736
18.2343
16.0455
16.1914
16.3452
16.2066
16.4297
16.4929
16.3774
16.3253
16.3331
16.4308
16.3466
16.4191
16.4114
16.1892
16.2636
16.5083
16.4639
16.3968
16.4139
16.2966
16.4130
16.4929
16.6120
16.7202
16.7594
16.7325
16.5903
16.6285
16.6272
16.7386
16.7022
16.7392
16.8886
16.7929
16.9052
16.9223
17.2015
17.2876
17.3949
17.3455
17.2634
17.1970
17.2153
17.2602
17.2153
17.1430
16.7551
16.5888
16.6753
16.5285
16.7339
16.8327
16.8054
16.7531
16.9961
16.9666
16.8726
16.9515
17.1327
17.0406
17.1010
16.9022
16.9573
16.8713
16.7398
16.8922
16.9387
16.8285
16.8480
16.7250
16.7849
16.8717
16.7030
16.5166
16.8215
16.6359
16.6372
16.4355
16.5171
16.3402
16.4890
16.2099
15.7659
15.5293
15.2875
15.1189
15.0839
15.3003
14.9052
15.0566
15.0080
15.1146
15.1010
15.4728
15.4962
15.4442
15.4656
15.7405
16.4219
15.8942
16.1294
14.6167
14.1094
13.5596
13.5589
13.7129
13.9867
13.9390
13.8691
13.9879
14.1567
14.2129
14.1088
14.2211
14.1721
14.2170
14.1135
14.2451
14.2356
14.3372
14.2831
14.4304
14.2624
14.1723
14.0692
14.1103
14.1067
14.1341
14.1301
14.2327
14.2367
14.4385
14.4261
14.2495
14.2852
14.3141
14.3036
14.3502
14.3231
14.2922
14.4085
14.3369
14.1217
14.0459
14.1527
14.1640
14.1721
14.1866
14.2380
14.2351
14.1320
14.2062
14.1630
14.1726
14.1571
14.1966
14.1376
14.0470
14.4887
14.3983
14.3008
14.4431
14.3249
14.6665
14.0510
13.9780
13.9311
14.0760
13.9674
13.9583
13.9369
14.0984
13.9044
13.8756
14.1618
14.2292
14.0052
13.8370
14.3840
14.6357
14.1046
13.9904
13.7739
13.7744
13.3846
13.4782
13.4121
13.3090
13.4214
13.1928
13.1688
13.1094
13.0474
12.8824
12.7210
12.8983
13.0030
13.0521
13.1462
13.2712
13.5027
13.1258
13.0370
13.1927
13.1094
13.1508
13.0478
13.1353
13.3064
13.2418
13.2377
13.1898
13.3908
13.1372
13.2419
13.0939
13.1446
13.1379
13.1064
13.1244
12.9425
12.8847
13.0754
13.0713
13.3073
13.3131
13.4744
13.5252
13.4633
13.3893
13.2218
12.9863
13.0303
13.0128
12.8063
12.6525
12.3894
12.3511
12.1640
12.0538
11.9074
11.7812
11.6811
11.5071
11.5827
11.3968
11.5425
11.4190
11.2368
10.9699
10.9729
11.0861
11.3696
11.2388
11.2481
11.0625
10.9503
11.2272
11.3424
11.4858
11.5681
11.8223
11.7148
11.6288
11.5677
11.5409
11.5644
11.6507
11.9711
11.9913
11.9837
12.2947
12.4567
12.2160
11.9106
12.1287
12.2698
12.4487
12.5656
12.5632
12.5954
13.0950
12.5881
12.7199
12.7471
12.7654
13.0250
12.5715
12.4767
12.3806
12.4558
12.3795
12.6220
12.4970
12.5756
12.3980
12.4791
12.4183
12.4894
12.4219
12.4805
12.4937
12.8315
12.9657
12.7880
12.9526
12.6113
12.5205
12.7527
12.9956
13.5513
13.4815
13.2946
13.5655
13.0886
12.5588
12.2653
11.9545
12.1120
11.3691
11.0107
10.7765
10.8831
10.9608
5.6706
5.5731
5.4634
5.1713
5.0523
5.1304
5.0634
5.0904
5.0596
4.9662
5.3065
5.3942
5.3777
5.7360
5.8499
5.6207
5.6095
5.8126
5.8751
5.8630
5.9627
6.2143
6.2834
6.3465
6.3413
6.2779
6.3171
6.2185
6.2027
6.2893
6.2230
6.3024
6.2190
6.2147
6.1934
6.2608
6.3582
6.3202
6.2887
6.3278
6.3091
6.1559
6.0884
5.9422
5.8441
5.8037
5.9178
5.8974
5.7972
5.9464
5.8890
5.8544
5.7840
5.7663
5.8982
5.8817
5.9494
5.8749
5.8350
5.8132
5.7774
5.6714
5.6900
5.6733
5.7128
5.6732
5.6000
5.5637
5.6580
5.7243
5.5993
5.6676
5.6983
5.6121
5.5915
5.5782
5.5116
5.5047
5.4731
5.4436
5.4024
5.4565
5.4342
5.3668
5.3954
5.3650
5.4430
5.4480
5.4758
5.4709
5.4501
5.4525
5.4072
5.4511
5.3891
5.4283
5.3559
5.3826
5.4147
5.3972
5.3692
5.4230
5.5521
5.6215
5.6553
5.5731
5.4442
5.4379
5.4018
5.3985
5.3255
5.3116
5.3414
5.3683
5.3756
5.3197
5.3200
5.3513
5.3166
5.3251
5.1784
5.1835
5.0117
4.9297