ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /KZT ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 19.0223 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 โครูนาสโลวัก = 4.8972 เทงเจคาซัคสถาน
Date | SKK/KZT |
---|---|
15.7239 | |
15.6997 | |
15.7769 | |
15.8072 | |
16.0243 | |
15.9308 | |
16.2025 | |
16.2882 | |
16.3353 | |
16.2968 | |
16.1362 | |
16.1357 | |
16.0327 | |
16.2590 | |
16.1626 | |
16.1608 | |
16.3974 | |
16.4856 | |
16.7869 | |
16.8111 | |
16.6396 | |
16.4127 | |
16.6331 | |
16.7168 | |
16.8081 | |
16.5472 | |
16.5036 | |
16.6089 | |
16.9152 | |
16.7210 | |
16.7869 | |
16.6084 | |
16.6644 | |
16.7995 | |
16.4851 | |
16.4369 | |
16.6639 | |
16.4393 | |
16.3057 | |
16.3097 | |
16.2461 | |
16.3716 | |
16.5917 | |
16.1896 | |
16.2263 | |
16.2967 | |
16.2515 | |
15.9965 | |
15.9095 | |
15.8245 | |
15.9397 | |
16.2749 | |
16.1979 | |
16.4216 | |
16.7134 | |
16.3309 | |
16.2550 | |
15.4812 | |
15.7544 | |
15.8538 | |
16.0968 | |
16.2842 | |
16.5557 | |
16.6851 | |
16.6608 | |
16.4787 | |
16.4037 | |
16.2998 | |
16.4709 | |
16.4334 | |
16.3845 | |
16.1455 | |
15.7745 | |
15.8085 | |
15.4347 | |
15.3419 | |
15.4517 | |
15.4663 | |
15.2921 | |
15.5212 | |
15.2645 | |
15.9168 | |
15.9092 | |
15.5979 | |
15.7572 | |
15.6236 | |
16.0731 | |
16.1395 | |
16.3658 | |
16.2181 | |
16.3816 | |
15.7765 | |
16.1788 | |
16.2102 | |
15.6061 | |
15.1298 | |
15.3214 | |
15.1506 | |
14.9764 | |
14.9993 | |
15.4186 | |
15.4739 | |
15.9833 | |
18.6077 | |
18.8252 | |
18.3736 | |
18.2343 | |
16.0455 | |
16.1914 | |
16.3452 | |
16.2066 | |
16.4297 | |
16.4929 | |
16.3774 | |
16.3253 | |
16.3331 | |
16.4308 | |
16.3466 | |
16.4191 | |
16.4114 | |
16.1892 | |
16.2636 | |
16.5083 | |
16.4639 | |
16.3968 | |
16.4139 | |
16.2966 | |
16.4130 | |
16.4929 | |
16.6120 | |
16.7202 | |
16.7594 | |
16.7325 | |
16.5903 | |
16.6285 | |
16.6272 | |
16.7386 | |
16.7022 | |
16.7392 | |
16.8886 | |
16.7929 | |
16.9052 | |
16.9223 | |
17.2015 | |
17.2876 | |
17.3949 | |
17.3455 | |
17.2634 | |
17.1970 | |
17.2153 | |
17.2602 | |
17.2153 | |
17.1430 | |
16.7551 | |
16.5888 | |
16.6753 | |
16.5285 | |
16.7339 | |
16.8327 | |
16.8054 | |
16.7531 | |
16.9961 | |
16.9666 | |
16.8726 | |
16.9515 | |
17.1327 | |
17.0406 | |
17.1010 | |
16.9022 | |
16.9573 | |
16.8713 | |
16.7398 | |
16.8922 | |
16.9387 | |
16.8285 | |
16.8480 | |
16.7250 | |
16.7849 | |
16.8717 | |
16.7030 | |
16.5166 | |
16.8215 | |
16.6359 | |
16.6372 | |
16.4355 | |
16.5171 | |
16.3402 | |
16.4890 | |
16.2099 | |
15.7659 | |
15.5293 | |
15.2875 | |
15.1189 | |
15.0839 | |
15.3003 | |
14.9052 | |
15.0566 | |
15.0080 | |
15.1146 | |
15.1010 | |
15.4728 | |
15.4962 | |
15.4442 | |
15.4656 | |
15.7405 | |
16.4219 | |
15.8942 | |
16.1294 | |
14.6167 | |
14.1094 | |
13.5596 | |
13.5589 | |
13.7129 | |
13.9867 | |
13.9390 | |
13.8691 | |
13.9879 | |
14.1567 | |
14.2129 | |
14.1088 | |
14.2211 | |
14.1721 | |
14.2170 | |
14.1135 | |
14.2451 | |
14.2356 | |
14.3372 | |
14.2831 | |
14.4304 | |
14.2624 | |
14.1723 | |
14.0692 | |
14.1103 | |
14.1067 | |
14.1341 | |
14.1301 | |
14.2327 | |
14.2367 | |
14.4385 | |
14.4261 | |
14.2495 | |
14.2852 | |
14.3141 | |
14.3036 | |
14.3502 | |
14.3231 | |
14.2922 | |
14.4085 | |
14.3369 | |
14.1217 | |
14.0459 | |
14.1527 | |
14.1640 | |
14.1721 | |
14.1866 | |
14.2380 | |
14.2351 | |
14.1320 | |
14.2062 | |
14.1630 | |
14.1726 | |
14.1571 | |
14.1966 | |
14.1376 | |
14.0470 | |
14.4887 | |
14.3983 | |
14.3008 | |
14.4431 | |
14.3249 | |
14.6665 | |
14.0510 | |
13.9780 | |
13.9311 | |
14.0760 | |
13.9674 | |
13.9583 | |
13.9369 | |
14.0984 | |
13.9044 | |
13.8756 | |
14.1618 | |
14.2292 | |
14.0052 | |
13.8370 | |
14.3840 | |
14.6357 | |
14.1046 | |
13.9904 | |
13.7739 | |
13.7744 | |
13.3846 | |
13.4782 | |
13.4121 | |
13.3090 | |
13.4214 | |
13.1928 | |
13.1688 | |
13.1094 | |
13.0474 | |
12.8824 | |
12.7210 | |
12.8983 | |
13.0030 | |
13.0521 | |
13.1462 | |
13.2712 | |
13.5027 | |
13.1258 | |
13.0370 | |
13.1927 | |
13.1094 | |
13.1508 | |
13.0478 | |
13.1353 | |
13.3064 | |
13.2418 | |
13.2377 | |
13.1898 | |
13.3908 | |
13.1372 | |
13.2419 | |
13.0939 | |
13.1446 | |
13.1379 | |
13.1064 | |
13.1244 | |
12.9425 | |
12.8847 | |
13.0754 | |
13.0713 | |
13.3073 | |
13.3131 | |
13.4744 | |
13.5252 | |
13.4633 | |
13.3893 | |
13.2218 | |
12.9863 | |
13.0303 | |
13.0128 | |
12.8063 | |
12.6525 | |
12.3894 | |
12.3511 | |
12.1640 | |
12.0538 | |
11.9074 | |
11.7812 | |
11.6811 | |
11.5071 | |
11.5827 | |
11.3968 | |
11.5425 | |
11.4190 | |
11.2368 | |
10.9699 | |
10.9729 | |
11.0861 | |
11.3696 | |
11.2388 | |
11.2481 | |
11.0625 | |
10.9503 | |
11.2272 | |
11.3424 | |
11.4858 | |
11.5681 | |
11.8223 | |
11.7148 | |
11.6288 | |
11.5677 | |
11.5409 | |
11.5644 | |
11.6507 | |
11.9711 | |
11.9913 | |
11.9837 | |
12.2947 | |
12.4567 | |
12.2160 | |
11.9106 | |
12.1287 | |
12.2698 | |
12.4487 | |
12.5656 | |
12.5632 | |
12.5954 | |
13.0950 | |
12.5881 | |
12.7199 | |
12.7471 | |
12.7654 | |
13.0250 | |
12.5715 | |
12.4767 | |
12.3806 | |
12.4558 | |
12.3795 | |
12.6220 | |
12.4970 | |
12.5756 | |
12.3980 | |
12.4791 | |
12.4183 | |
12.4894 | |
12.4219 | |
12.4805 | |
12.4937 | |
12.8315 | |
12.9657 | |
12.7880 | |
12.9526 | |
12.6113 | |
12.5205 | |
12.7527 | |
12.9956 | |
13.5513 | |
13.4815 | |
13.2946 | |
13.5655 | |
13.0886 | |
12.5588 | |
12.2653 | |
11.9545 | |
12.1120 | |
11.3691 | |
11.0107 | |
10.7765 | |
10.8831 | |
10.9608 | |
5.6706 | |
5.5731 | |
5.4634 | |
5.1713 | |
5.0523 | |
5.1304 | |
5.0634 | |
5.0904 | |
5.0596 | |
4.9662 | |
5.3065 | |
5.3942 | |
5.3777 | |
5.7360 | |
5.8499 | |
5.6207 | |
5.6095 | |
5.8126 | |
5.8751 | |
5.8630 | |
5.9627 | |
6.2143 | |
6.2834 | |
6.3465 | |
6.3413 | |
6.2779 | |
6.3171 | |
6.2185 | |
6.2027 | |
6.2893 | |
6.2230 | |
6.3024 | |
6.2190 | |
6.2147 | |
6.1934 | |
6.2608 | |
6.3582 | |
6.3202 | |
6.2887 | |
6.3278 | |
6.3091 | |
6.1559 | |
6.0884 | |
5.9422 | |
5.8441 | |
5.8037 | |
5.9178 | |
5.8974 | |
5.7972 | |
5.9464 | |
5.8890 | |
5.8544 | |
5.7840 | |
5.7663 | |
5.8982 | |
5.8817 | |
5.9494 | |
5.8749 | |
5.8350 | |
5.8132 | |
5.7774 | |
5.6714 | |
5.6900 | |
5.6733 | |
5.7128 | |
5.6732 | |
5.6000 | |
5.5637 | |
5.6580 | |
5.7243 | |
5.5993 | |
5.6676 | |
5.6983 | |
5.6121 | |
5.5915 | |
5.5782 | |
5.5116 | |
5.5047 | |
5.4731 | |
5.4436 | |
5.4024 | |
5.4565 | |
5.4342 | |
5.3668 | |
5.3954 | |
5.3650 | |
5.4430 | |
5.4480 | |
5.4758 | |
5.4709 | |
5.4501 | |
5.4525 | |
5.4072 | |
5.4511 | |
5.3891 | |
5.4283 | |
5.3559 | |
5.3826 | |
5.4147 | |
5.3972 | |
5.3692 | |
5.4230 | |
5.5521 | |
5.6215 | |
5.6553 | |
5.5731 | |
5.4442 | |
5.4379 | |
5.4018 | |
5.3985 | |
5.3255 | |
5.3116 | |
5.3414 | |
5.3683 | |
5.3756 | |
5.3197 | |
5.3200 | |
5.3513 | |
5.3166 | |
5.3251 | |
5.1784 | |
5.1835 | |
5.0117 | |
4.9297 | |
4.9063 | |
5.0005 | |
5.0251 | |
4.9996 | |
4.9775 | |
5.0205 | |
5.1462 | |
5.1498 | |
5.1820 | |
5.1525 | |
5.2071 | |
5.0770 | |
5.1702 | |
5.1688 | |
5.1054 | |
5.1457 | |
5.1134 | |
5.1642 | |
5.1284 | |
5.1831 | |
5.1942 | |
5.2398 | |
5.3021 | |
5.4094 | |
5.3608 | |
5.3637 | |
5.2615 | |
5.3248 | |
5.3160 | |
5.2452 | |
5.2657 | |
5.2158 | |
5.2043 | |
5.2557 | |
5.3353 | |
5.3145 | |
5.3553 | |
5.3509 | |
5.2869 | |
5.3622 | |
5.4109 | |
5.4623 | |
5.6064 | |
5.4987 | |
5.4961 | |
5.5478 | |
5.5723 | |
5.5024 | |
5.4365 | |
5.4315 | |
5.4272 | |
5.3656 | |
5.4647 | |
5.4389 | |
5.3700 | |
5.3756 | |
5.4987 | |
5.4613 | |
5.5236 | |
5.5599 | |
5.6148 | |
5.6975 | |
5.6572 | |
5.6347 | |
5.6252 | |
5.7077 | |
5.7605 | |
5.7024 | |
5.7214 | |
5.6422 | |
5.6133 | |
5.5101 | |
5.6316 | |
5.6397 | |
5.6460 | |
5.6567 | |
5.8171 | |
5.8723 | |
5.7716 | |
5.7475 | |
5.7921 | |
5.7303 | |
5.6234 | |
5.6156 | |
5.6358 | |
5.5796 | |
5.6202 | |
5.5158 | |
5.4916 | |
5.4810 | |
5.4961 | |
5.4614 | |
5.5189 | |
5.4494 | |
5.4651 | |
5.5230 | |
5.5457 | |
5.5277 | |
5.4442 | |
5.4741 | |
5.5833 | |
5.5256 | |
5.5381 | |
5.5278 | |
5.4890 | |
5.4497 | |
5.5608 | |
5.5414 | |
5.4494 | |
5.4537 | |
5.4058 | |
5.4794 | |
5.4479 | |
5.4915 | |
5.5220 | |
5.6095 |