Исторический Словацкая крона / оманский риал

История дневной ставки SKK /OMR с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 Словацкая крона = 0.020409 оманский риал

минимум на

1 Словацкая крона = 0.012263 оманский риал

История Цена OMR / SKK

Date SKK/OMR
0.014829
0.014888
0.014783
0.014736
0.014687
0.014508
0.014568
0.014529
0.014603
0.014576
0.014584
0.014794
0.014714
0.014851
0.014851
0.014873
0.015034
0.014922
0.014962
0.015040
0.015019
0.014718
0.014622
0.014815
0.014675
0.014826
0.014927
0.015052
0.015123
0.015193
0.015058
0.015155
0.014855
0.014890
0.014952
0.015025
0.015015
0.015001
0.014857
0.014814
0.014704
0.014792
0.014751
0.014700
0.014871
0.014862
0.014762
0.014945
0.014972
0.015064
0.015013
0.015020
0.014952
0.014823
0.014892
0.014826
0.014786
0.014798
0.014926
0.014889
0.014978
0.015043
0.014803
0.014746
0.014582
0.014618
0.014554
0.014354
0.014179
0.014457
0.014579
0.014649
0.014488
0.013950
0.013824
0.013802
0.013954
0.013853
0.013400
0.013369
0.013400
0.013165
0.013199
0.013336
0.013317
0.013117
0.013269
0.013299
0.013297
0.013440
0.013489
0.013420
0.013362
0.013540
0.013629
0.013898
0.013823
0.013819
0.013941
0.014026
0.014231
0.014196
0.014219
0.014101
0.014144
0.014269
0.014166
0.013974
0.013993
0.013825
0.013914
0.013926
0.013840
0.013719
0.013714
0.013723
0.013754
0.013937
0.013877
0.013875
0.013788
0.013761
0.013690
0.013615
0.013576
0.013879
0.013761
0.013848
0.013894
0.013965
0.013870
0.013862
0.013768
0.013765
0.013724
0.013844
0.013900
0.013986
0.013991
0.014128
0.014056
0.013957
0.013757
0.013850
0.014004
0.013985
0.013674
0.013698
0.013562
0.013634
0.013487
0.013519
0.013392
0.013536
0.013664
0.013735
0.013791
0.013835
0.013926
0.013939
0.014061
0.014053
0.014138
0.014363
0.014064
0.013946
0.013941
0.013959
0.013753
0.013689
0.013684
0.013816
0.013896
0.014055
0.014037
0.014131
0.013960
0.013705
0.013657
0.013560
0.013652
0.013715
0.013710
0.013866
0.013894
0.013839
0.013716
0.013645
0.013593
0.013563
0.013473
0.013415
0.013220
0.013095
0.013190
0.012804
0.012635
0.012632
0.012581
0.012411
0.012569
0.012294
0.012818
0.012945
0.012716
0.012794
0.012702
0.012989
0.013034
0.013115
0.013066
0.012969
0.012839
0.013333
0.013521
0.013444
0.013310
0.013661
0.013767
0.013654
0.013341
0.013499
0.013430
0.013691
0.014080
0.013985
0.013888
0.014331
0.014455
0.014449
0.014623
0.014351
0.014471
0.014584
0.014479
0.014443
0.014479
0.014410
0.014423
0.014419
0.014431
0.014367
0.014526
0.014809
0.014825
0.014835
0.014840
0.014765
0.014847
0.014947
0.014984
0.015094
0.015171
0.015071
0.015010
0.015051
0.015000
0.015174
0.015088
0.015068
0.015160
0.015164
0.015245
0.015223
0.015491
0.015578
0.015632
0.015609
0.015536
0.015514
0.015409
0.015438
0.015390
0.015223
0.015102
0.015039
0.015249
0.015144
0.015397
0.015545
0.015504
0.015401
0.015420
0.015520
0.015436
0.015540
0.015659
0.015619
0.015640
0.015525
0.015477
0.015256
0.015135
0.015158
0.015113
0.014877
0.015091
0.015040
0.015095
0.015067
0.014926
0.015033
0.015167
0.015104
0.015255
0.015072
0.015176
0.014998
0.015030
0.015042
0.014641
0.014498
0.014459
0.014372
0.014413
0.014490
0.014446
0.014217
0.013930
0.013947
0.013813
0.013934
0.013837
0.013888
0.013933
0.013805
0.014094
0.013756
0.014262
0.014568
0.014243
0.013866
0.013851
0.013943
0.014136
0.014085
0.014181
0.014230
0.014308
0.014321
0.014175
0.014231
0.014138
0.014156
0.014072
0.014150
0.014101
0.014222
0.014184
0.014251
0.014091
0.014023
0.013927
0.014049
0.014061
0.014118
0.014012
0.014188
0.014162
0.014333
0.014367
0.014240
0.014320
0.014390
0.014332
0.014424
0.014566
0.014342
0.014463
0.014372
0.014305
0.014271
0.014356
0.014314
0.014293
0.014374
0.014445
0.014385
0.014320
0.014461
0.014487
0.014387
0.014488
0.014525
0.014456
0.014414
0.014613
0.014604
0.014528
0.014659
0.014670
0.014687
0.014573
0.014503
0.014512
0.014509
0.014487
0.014633
0.014346
0.014578
0.014540
0.014651
0.014802
0.014688
0.014796
0.015021
0.014912
0.014817
0.014843
0.014933
0.014688
0.014570
0.014772
0.014960
0.014942
0.014962
0.015026
0.014877
0.014952
0.014863
0.015045
0.014952
0.014861
0.015063
0.015248
0.015299
0.015441
0.015603
0.015827
0.015745
0.015702
0.015921
0.015766
0.015770
0.015738
0.015847
0.015720
0.015804
0.015823
0.015662
0.015677
0.015286
0.015349
0.015163
0.015058
0.015049
0.015167
0.015215
0.014997
0.014904
0.015015
0.015075
0.015004
0.014993
0.015151
0.015288
0.015283
0.015197
0.015288
0.015095
0.015051
0.015113
0.015107
0.014874
0.014668
0.014566
0.014547
0.014297
0.014242
0.014311
0.014386
0.014220
0.014372
0.014018
0.013945
0.013925
0.013872
0.013590
0.013540
0.013629
0.013875
0.013706
0.013590
0.013503
0.013513
0.013556
0.013520
0.013716
0.013646
0.013746
0.013540
0.013513
0.013351
0.013357
0.013284
0.013580
0.013739
0.013560
0.013576
0.013729
0.014114
0.014021
0.013892
0.014058
0.014234
0.014330
0.014380
0.014283
0.014353
0.014224
0.014297
0.014453
0.014293
0.014147
0.014253
0.014048
0.014150
0.014114
0.014228
0.014074
0.014472
0.014418
0.014347
0.014250
0.014328
0.014487
0.014574
0.014575
0.014387
0.014409
0.014534
0.014570
0.014261
0.014413
0.014212
0.014006
0.014034
0.014194
0.014394
0.014281
0.013921
0.013807
0.013925
0.013915
0.013902
0.013986
0.013852
0.013999
0.013901
0.013528
0.013644
0.013747
0.018030
0.017809
0.017407
0.016506
0.016143
0.016424
0.016197
0.016303
0.016195
0.015940
0.017023
0.017296
0.017234
0.018403
0.018800
0.018099
0.018035
0.018667
0.018854
0.018775
0.019086
0.019881
0.020101
0.020273
0.020295
0.020020
0.020107
0.019797
0.019752
0.020033
0.019836
0.020101
0.019814
0.019808
0.019768
0.019964
0.020299
0.020193
0.020046
0.020160
0.020099
0.019596
0.019399
0.018917
0.018705
0.018529
0.018925
0.018860
0.018501
0.018989
0.018757
0.018656
0.018386
0.018361
0.018778
0.018710
0.018973
0.018713
0.018579
0.018471
0.018394
0.018063
0.018135
0.017984
0.018167
0.017983
0.017698
0.017614
0.017391
0.017422
0.017199
0.017391
0.017610
0.017462
0.017626
0.017592
0.017387
0.017381
0.017179
0.017112
0.017048
0.017213
0.017168
0.017178
0.017285
0.017370
0.017417
0.017323
0.017292
0.017061
0.017003
0.016975
0.016824
0.016712
0.016811
0.016771
0.016541
0.016501
0.016514
0.016530
0.016504
0.016615
0.016705
0.016884
0.017005
0.016751
0.016358
0.016353
0.016229
0.016238
0.016017
0.015983
0.016084
0.016250
0.016282
0.016190
0.016211
0.016403
0.016322
0.016472
0.016239
0.016402
0.016296
0.016121