История дневной ставки SKK /OMR с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 0.020409 оманский риал
минимум на
1 Словацкая крона = 0.012263 оманский риал
Date | SKK/OMR |
---|---|
0.013674 | |
0.013615 | |
0.013576 | |
0.013879 | |
0.013761 | |
0.013848 | |
0.013894 | |
0.013965 | |
0.013870 | |
0.013862 | |
0.013768 | |
0.013765 | |
0.013724 | |
0.013844 | |
0.013900 | |
0.013986 | |
0.013991 | |
0.014128 | |
0.014056 | |
0.013957 | |
0.013757 | |
0.013850 | |
0.014004 | |
0.013985 | |
0.013674 | |
0.013698 | |
0.013562 | |
0.013634 | |
0.013487 | |
0.013519 | |
0.013392 | |
0.013536 | |
0.013664 | |
0.013735 | |
0.013791 | |
0.013835 | |
0.013926 | |
0.013939 | |
0.014061 | |
0.014053 | |
0.014138 | |
0.014363 | |
0.014064 | |
0.013946 | |
0.013941 | |
0.013959 | |
0.013753 | |
0.013689 | |
0.013684 | |
0.013816 | |
0.013896 | |
0.014055 | |
0.014037 | |
0.014131 | |
0.013960 | |
0.013705 | |
0.013657 | |
0.013560 | |
0.013652 | |
0.013715 | |
0.013710 | |
0.013866 | |
0.013894 | |
0.013839 | |
0.013716 | |
0.013645 | |
0.013593 | |
0.013563 | |
0.013473 | |
0.013415 | |
0.013220 | |
0.013095 | |
0.013190 | |
0.012804 | |
0.012635 | |
0.012632 | |
0.012581 | |
0.012411 | |
0.012569 | |
0.012294 | |
0.012818 | |
0.012945 | |
0.012716 | |
0.012794 | |
0.012702 | |
0.012989 | |
0.013034 | |
0.013115 | |
0.013066 | |
0.012969 | |
0.012839 | |
0.013333 | |
0.013521 | |
0.013444 | |
0.013310 | |
0.013661 | |
0.013767 | |
0.013654 | |
0.013341 | |
0.013499 | |
0.013430 | |
0.013691 | |
0.014080 | |
0.013985 | |
0.013888 | |
0.014331 | |
0.014455 | |
0.014449 | |
0.014623 | |
0.014351 | |
0.014471 | |
0.014584 | |
0.014479 | |
0.014443 | |
0.014479 | |
0.014410 | |
0.014423 | |
0.014419 | |
0.014431 | |
0.014367 | |
0.014526 | |
0.014809 | |
0.014825 | |
0.014835 | |
0.014840 | |
0.014765 | |
0.014847 | |
0.014947 | |
0.014984 | |
0.015094 | |
0.015171 | |
0.015071 | |
0.015010 | |
0.015051 | |
0.015000 | |
0.015174 | |
0.015088 | |
0.015068 | |
0.015160 | |
0.015164 | |
0.015245 | |
0.015223 | |
0.015491 | |
0.015578 | |
0.015632 | |
0.015609 | |
0.015536 | |
0.015514 | |
0.015409 | |
0.015438 | |
0.015390 | |
0.015223 | |
0.015102 | |
0.015039 | |
0.015249 | |
0.015144 | |
0.015397 | |
0.015545 | |
0.015504 | |
0.015401 | |
0.015420 | |
0.015520 | |
0.015436 | |
0.015540 | |
0.015659 | |
0.015619 | |
0.015640 | |
0.015525 | |
0.015477 | |
0.015256 | |
0.015135 | |
0.015158 | |
0.015113 | |
0.014877 | |
0.015091 | |
0.015040 | |
0.015095 | |
0.015067 | |
0.014926 | |
0.015033 | |
0.015167 | |
0.015104 | |
0.015255 | |
0.015072 | |
0.015176 | |
0.014998 | |
0.015030 | |
0.015042 | |
0.014641 | |
0.014498 | |
0.014459 | |
0.014372 | |
0.014413 | |
0.014490 | |
0.014446 | |
0.014217 | |
0.013930 | |
0.013947 | |
0.013813 | |
0.013934 | |
0.013837 | |
0.013888 | |
0.013933 | |
0.013805 | |
0.014094 | |
0.013756 | |
0.014262 | |
0.014568 | |
0.014243 | |
0.013866 | |
0.013851 | |
0.013943 | |
0.014136 | |
0.014085 | |
0.014181 | |
0.014230 | |
0.014308 | |
0.014321 | |
0.014175 | |
0.014231 | |
0.014138 | |
0.014156 | |
0.014072 | |
0.014150 | |
0.014101 | |
0.014222 | |
0.014184 | |
0.014251 | |
0.014091 | |
0.014023 | |
0.013927 | |
0.014049 | |
0.014061 | |
0.014118 | |
0.014012 | |
0.014188 | |
0.014162 | |
0.014333 | |
0.014367 | |
0.014240 | |
0.014320 | |
0.014390 | |
0.014332 | |
0.014424 | |
0.014566 | |
0.014342 | |
0.014463 | |
0.014372 | |
0.014305 | |
0.014271 | |
0.014356 | |
0.014314 | |
0.014293 | |
0.014374 | |
0.014445 | |
0.014385 | |
0.014320 | |
0.014461 | |
0.014487 | |
0.014387 | |
0.014488 | |
0.014525 | |
0.014456 | |
0.014414 | |
0.014613 | |
0.014604 | |
0.014528 | |
0.014659 | |
0.014670 | |
0.014687 | |
0.014573 | |
0.014503 | |
0.014512 | |
0.014509 | |
0.014487 | |
0.014633 | |
0.014346 | |
0.014578 | |
0.014540 | |
0.014651 | |
0.014802 | |
0.014688 | |
0.014796 | |
0.015021 | |
0.014912 | |
0.014817 | |
0.014843 | |
0.014933 | |
0.014688 | |
0.014570 | |
0.014772 | |
0.014960 | |
0.014942 | |
0.014962 | |
0.015026 | |
0.014877 | |
0.014952 | |
0.014863 | |
0.015045 | |
0.014952 | |
0.014861 | |
0.015063 | |
0.015248 | |
0.015299 | |
0.015441 | |
0.015603 | |
0.015827 | |
0.015745 | |
0.015702 | |
0.015921 | |
0.015766 | |
0.015770 | |
0.015738 | |
0.015847 | |
0.015720 | |
0.015804 | |
0.015823 | |
0.015662 | |
0.015677 | |
0.015286 | |
0.015349 | |
0.015163 | |
0.015058 | |
0.015049 | |
0.015167 | |
0.015215 | |
0.014997 | |
0.014904 | |
0.015015 | |
0.015075 | |
0.015004 | |
0.014993 | |
0.015151 | |
0.015288 | |
0.015283 | |
0.015197 | |
0.015288 | |
0.015095 | |
0.015051 | |
0.015113 | |
0.015107 | |
0.014874 | |
0.014668 | |
0.014566 | |
0.014547 | |
0.014297 | |
0.014242 | |
0.014311 | |
0.014386 | |
0.014220 | |
0.014372 | |
0.014018 | |
0.013945 | |
0.013925 | |
0.013872 | |
0.013590 | |
0.013540 | |
0.013629 | |
0.013875 | |
0.013706 | |
0.013590 | |
0.013503 | |
0.013513 | |
0.013556 | |
0.013520 | |
0.013716 | |
0.013646 | |
0.013746 | |
0.013540 | |
0.013513 | |
0.013351 | |
0.013357 | |
0.013284 | |
0.013580 | |
0.013739 | |
0.013560 | |
0.013576 | |
0.013729 | |
0.014114 | |
0.014021 | |
0.013892 | |
0.014058 | |
0.014234 | |
0.014330 | |
0.014380 | |
0.014283 | |
0.014353 | |
0.014224 | |
0.014297 | |
0.014453 | |
0.014293 | |
0.014147 | |
0.014253 | |
0.014048 | |
0.014150 | |
0.014114 | |
0.014228 | |
0.014074 | |
0.014472 | |
0.014418 | |
0.014347 | |
0.014250 | |
0.014328 | |
0.014487 | |
0.014574 | |
0.014575 | |
0.014387 | |
0.014409 | |
0.014534 | |
0.014570 | |
0.014261 | |
0.014413 | |
0.014212 | |
0.014006 | |
0.014034 | |
0.014194 | |
0.014394 | |
0.014281 | |
0.013921 | |
0.013807 | |
0.013925 | |
0.013915 | |
0.013902 | |
0.013986 | |
0.013852 | |
0.013999 | |
0.013901 | |
0.013528 | |
0.013644 | |
0.013747 | |
0.018030 | |
0.017809 | |
0.017407 | |
0.016506 | |
0.016143 | |
0.016424 | |
0.016197 | |
0.016303 | |
0.016195 | |
0.015940 | |
0.017023 | |
0.017296 | |
0.017234 | |
0.018403 | |
0.018800 | |
0.018099 | |
0.018035 | |
0.018667 | |
0.018854 | |
0.018775 | |
0.019086 | |
0.019881 | |
0.020101 | |
0.020273 | |
0.020295 | |
0.020020 | |
0.020107 | |
0.019797 | |
0.019752 | |
0.020033 | |
0.019836 | |
0.020101 | |
0.019814 | |
0.019808 | |
0.019768 | |
0.019964 | |
0.020299 | |
0.020193 | |
0.020046 | |
0.020160 | |
0.020099 | |
0.019596 | |
0.019399 | |
0.018917 | |
0.018705 | |
0.018529 | |
0.018925 | |
0.018860 | |
0.018501 | |
0.018989 | |
0.018757 | |
0.018656 | |
0.018386 | |
0.018361 | |
0.018778 | |
0.018710 | |
0.018973 | |
0.018713 | |
0.018579 | |
0.018471 | |
0.018394 | |
0.018063 | |
0.018135 | |
0.017984 | |
0.018167 | |
0.017983 | |
0.017698 | |
0.017614 | |
0.017391 | |
0.017422 | |
0.017199 | |
0.017391 | |
0.017610 | |
0.017462 | |
0.017626 | |
0.017592 | |
0.017387 | |
0.017381 | |
0.017179 | |
0.017112 | |
0.017048 | |
0.017213 | |
0.017168 | |
0.017178 | |
0.017285 | |
0.017370 | |
0.017417 | |
0.017323 | |
0.017292 | |
0.017061 | |
0.017003 | |
0.016975 | |
0.016824 | |
0.016712 | |
0.016811 | |
0.016771 | |
0.016541 | |
0.016501 | |
0.016514 | |
0.016530 | |
0.016504 | |
0.016615 | |
0.016705 | |
0.016884 | |
0.017005 | |
0.016751 | |
0.016358 | |
0.016353 | |
0.016229 | |
0.016238 | |
0.016017 | |
0.015983 | |
0.016084 | |
0.016250 | |
0.016282 | |
0.016190 | |
0.016211 | |
0.016403 | |
0.016322 | |
0.016472 | |
0.016239 | |
0.016402 | |
0.016296 | |
0.016121 | |
0.015990 | |
0.016263 | |
0.016334 | |
0.016040 | |
0.016054 | |
0.016074 | |
0.016510 | |
0.016267 | |
0.016390 | |
0.016360 | |
0.016231 | |
0.015811 | |
0.015438 | |
0.015471 | |
0.015333 | |
0.015529 | |
0.015248 | |
0.015331 | |
0.015132 | |
0.015237 | |
0.015192 | |
0.015278 | |
0.015426 | |
0.015684 | |
0.015468 | |
0.015414 | |
0.015099 | |
0.015314 | |
0.015253 | |
0.015042 | |
0.015093 | |
0.014986 | |
0.014914 | |
0.015068 | |
0.015312 | |
0.015288 | |
0.015360 | |
0.015395 | |
0.015209 | |
0.015377 | |
0.015503 | |
0.015681 | |
0.015996 | |
0.015627 | |
0.015609 | |
0.015782 | |
0.015777 | |
0.015576 | |
0.015387 | |
0.015398 | |
0.015392 | |
0.015204 | |
0.015514 | |
0.015512 | |
0.015408 | |
0.015664 | |
0.015949 | |
0.016046 | |
0.016120 | |
0.016381 | |
0.016413 | |
0.016576 | |
0.016612 | |
0.016562 | |
0.016404 | |
0.016816 | |
0.017052 | |
0.016849 | |
0.016919 | |
0.016675 | |
0.016552 | |
0.016319 | |
0.016640 | |
0.016657 | |
0.016699 | |
0.016718 | |
0.017209 | |
0.017368 | |
0.017094 | |
0.016984 | |
0.017127 | |
0.016942 | |
0.016643 | |
0.016519 | |
0.016492 | |
0.016266 | |
0.016328 | |
0.015959 | |
0.015801 | |
0.015681 | |
0.015684 | |
0.015523 | |
0.015637 | |
0.015402 | |
0.015381 | |
0.015546 | |
0.015755 | |
0.015656 | |
0.015364 | |
0.015500 | |
0.015865 | |
0.015832 | |
0.015689 | |
0.015558 | |
0.015454 | |
0.015386 | |
0.015719 | |
0.015565 | |
0.015310 | |
0.015333 | |
0.015125 | |
0.015241 | |
0.015140 | |
0.015343 | |
0.015342 | |
0.015494 | |
0.015761 | |
0.015646 |