Ιστορία των ημερήσιων τιμών SKK /OMR από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.020409 ριάλ Ομάν
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.012263 ριάλ Ομάν
Ιστορία τιμή των OMR / SKK
Date | SKK/OMR |
| 0.013615 |
| 0.013576 |
| 0.013879 |
| 0.013761 |
| 0.013848 |
| 0.013894 |
| 0.013965 |
| 0.013870 |
| 0.013862 |
| 0.013768 |
| 0.013765 |
| 0.013724 |
| 0.013844 |
| 0.013900 |
| 0.013986 |
| 0.013991 |
| 0.014128 |
| 0.014056 |
| 0.013957 |
| 0.013757 |
| 0.013850 |
| 0.014004 |
| 0.013985 |
| 0.013674 |
| 0.013698 |
| 0.013562 |
| 0.013634 |
| 0.013487 |
| 0.013519 |
| 0.013392 |
| 0.013536 |
| 0.013664 |
| 0.013735 |
| 0.013791 |
| 0.013835 |
| 0.013926 |
| 0.013939 |
| 0.014061 |
| 0.014053 |
| 0.014138 |
| 0.014363 |
| 0.014064 |
| 0.013946 |
| 0.013941 |
| 0.013959 |
| 0.013753 |
| 0.013689 |
| 0.013684 |
| 0.013816 |
| 0.013896 |
| 0.014055 |
| 0.014037 |
| 0.014131 |
| 0.013960 |
| 0.013705 |
| 0.013657 |
| 0.013560 |
| 0.013652 |
| 0.013715 |
| 0.013710 |
| 0.013866 |
| 0.013894 |
| 0.013839 |
| 0.013716 |
| 0.013645 |
| 0.013593 |
| 0.013563 |
| 0.013473 |
| 0.013415 |
| 0.013220 |
| 0.013095 |
| 0.013190 |
| 0.012804 |
| 0.012635 |
| 0.012632 |
| 0.012581 |
| 0.012411 |
| 0.012569 |
| 0.012294 |
| 0.012818 |
| 0.012945 |
| 0.012716 |
| 0.012794 |
| 0.012702 |
| 0.012989 |
| 0.013034 |
| 0.013115 |
| 0.013066 |
| 0.012969 |
| 0.012839 |
| 0.013333 |
| 0.013521 |
| 0.013444 |
| 0.013310 |
| 0.013661 |
| 0.013767 |
| 0.013654 |
| 0.013341 |
| 0.013499 |
| 0.013430 |
| 0.013691 |
| 0.014080 |
| 0.013985 |
| 0.013888 |
| 0.014331 |
| 0.014455 |
| 0.014449 |
| 0.014623 |
| 0.014351 |
| 0.014471 |
| 0.014584 |
| 0.014479 |
| 0.014443 |
| 0.014479 |
| 0.014410 |
| 0.014423 |
| 0.014419 |
| 0.014431 |
| 0.014367 |
| 0.014526 |
| 0.014809 |
| 0.014825 |
| 0.014835 |
| 0.014840 |
| 0.014765 |
| 0.014847 |
| 0.014947 |
| 0.014984 |
| 0.015094 |
| 0.015171 |
| 0.015071 |
| 0.015010 |
| 0.015051 |
| 0.015000 |
| 0.015174 |
| 0.015088 |
| 0.015068 |
| 0.015160 |
| 0.015164 |
| 0.015245 |
| 0.015223 |
| 0.015491 |
| 0.015578 |
| 0.015632 |
| 0.015609 |
| 0.015536 |
| 0.015514 |
| 0.015409 |
| 0.015438 |
| 0.015390 |
| 0.015223 |
| 0.015102 |
| 0.015039 |
| 0.015249 |
| 0.015144 |
| 0.015397 |
| 0.015545 |
| 0.015504 |
| 0.015401 |
| 0.015420 |
| 0.015520 |
| 0.015436 |
| 0.015540 |
| 0.015659 |
| 0.015619 |
| 0.015640 |
| 0.015525 |
| 0.015477 |
| 0.015256 |
| 0.015135 |
| 0.015158 |
| 0.015113 |
| 0.014877 |
| 0.015091 |
| 0.015040 |
| 0.015095 |
| 0.015067 |
| 0.014926 |
| 0.015033 |
| 0.015167 |
| 0.015104 |
| 0.015255 |
| 0.015072 |
| 0.015176 |
| 0.014998 |
| 0.015030 |
| 0.015042 |
| 0.014641 |
| 0.014498 |
| 0.014459 |
| 0.014372 |
| 0.014413 |
| 0.014490 |
| 0.014446 |
| 0.014217 |
| 0.013930 |
| 0.013947 |
| 0.013813 |
| 0.013934 |
| 0.013837 |
| 0.013888 |
| 0.013933 |
| 0.013805 |
| 0.014094 |
| 0.013756 |
| 0.014262 |
| 0.014568 |
| 0.014243 |
| 0.013866 |
| 0.013851 |
| 0.013943 |
| 0.014136 |
| 0.014085 |
| 0.014181 |
| 0.014230 |
| 0.014308 |
| 0.014321 |
| 0.014175 |
| 0.014231 |
| 0.014138 |
| 0.014156 |
| 0.014072 |
| 0.014150 |
| 0.014101 |
| 0.014222 |
| 0.014184 |
| 0.014251 |
| 0.014091 |
| 0.014023 |
| 0.013927 |
| 0.014049 |
| 0.014061 |
| 0.014118 |
| 0.014012 |
| 0.014188 |
| 0.014162 |
| 0.014333 |
| 0.014367 |
| 0.014240 |
| 0.014320 |
| 0.014390 |
| 0.014332 |
| 0.014424 |
| 0.014566 |
| 0.014342 |
| 0.014463 |
| 0.014372 |
| 0.014305 |
| 0.014271 |
| 0.014356 |
| 0.014314 |
| 0.014293 |
| 0.014374 |
| 0.014445 |
| 0.014385 |
| 0.014320 |
| 0.014461 |
| 0.014487 |
| 0.014387 |
| 0.014488 |
| 0.014525 |
| 0.014456 |
| 0.014414 |
| 0.014613 |
| 0.014604 |
| 0.014528 |
| 0.014659 |
| 0.014670 |
| 0.014687 |
| 0.014573 |
| 0.014503 |
| 0.014512 |
| 0.014509 |
| 0.014487 |
| 0.014633 |
| 0.014346 |
| 0.014578 |
| 0.014540 |
| 0.014651 |
| 0.014802 |
| 0.014688 |
| 0.014796 |
| 0.015021 |
| 0.014912 |
| 0.014817 |
| 0.014843 |
| 0.014933 |
| 0.014688 |
| 0.014570 |
| 0.014772 |
| 0.014960 |
| 0.014942 |
| 0.014962 |
| 0.015026 |
| 0.014877 |
| 0.014952 |
| 0.014863 |
| 0.015045 |
| 0.014952 |
| 0.014861 |
| 0.015063 |
| 0.015248 |
| 0.015299 |
| 0.015441 |
| 0.015603 |
| 0.015827 |
| 0.015745 |
| 0.015702 |
| 0.015921 |
| 0.015766 |
| 0.015770 |
| 0.015738 |
| 0.015847 |
| 0.015720 |
| 0.015804 |
| 0.015823 |
| 0.015662 |
| 0.015677 |
| 0.015286 |
| 0.015349 |
| 0.015163 |
| 0.015058 |
| 0.015049 |
| 0.015167 |
| 0.015215 |
| 0.014997 |
| 0.014904 |
| 0.015015 |
| 0.015075 |
| 0.015004 |
| 0.014993 |
| 0.015151 |
| 0.015288 |
| 0.015283 |
| 0.015197 |
| 0.015288 |
| 0.015095 |
| 0.015051 |
| 0.015113 |
| 0.015107 |
| 0.014874 |
| 0.014668 |
| 0.014566 |
| 0.014547 |
| 0.014297 |
| 0.014242 |
| 0.014311 |
| 0.014386 |
| 0.014220 |
| 0.014372 |
| 0.014018 |
| 0.013945 |
| 0.013925 |
| 0.013872 |
| 0.013590 |
| 0.013540 |
| 0.013629 |
| 0.013875 |
| 0.013706 |
| 0.013590 |
| 0.013503 |
| 0.013513 |
| 0.013556 |
| 0.013520 |
| 0.013716 |
| 0.013646 |
| 0.013746 |
| 0.013540 |
| 0.013513 |
| 0.013351 |
| 0.013357 |
| 0.013284 |
| 0.013580 |
| 0.013739 |
| 0.013560 |
| 0.013576 |
| 0.013729 |
| 0.014114 |
| 0.014021 |
| 0.013892 |
| 0.014058 |
| 0.014234 |
| 0.014330 |
| 0.014380 |
| 0.014283 |
| 0.014353 |
| 0.014224 |
| 0.014297 |
| 0.014453 |
| 0.014293 |
| 0.014147 |
| 0.014253 |
| 0.014048 |
| 0.014150 |
| 0.014114 |
| 0.014228 |
| 0.014074 |
| 0.014472 |
| 0.014418 |
| 0.014347 |
| 0.014250 |
| 0.014328 |
| 0.014487 |
| 0.014574 |
| 0.014575 |
| 0.014387 |
| 0.014409 |
| 0.014534 |
| 0.014570 |
| 0.014261 |
| 0.014413 |
| 0.014212 |
| 0.014006 |
| 0.014034 |
| 0.014194 |
| 0.014394 |
| 0.014281 |
| 0.013921 |
| 0.013807 |
| 0.013925 |
| 0.013915 |
| 0.013902 |
| 0.013986 |
| 0.013852 |
| 0.013999 |
| 0.013901 |
| 0.013528 |
| 0.013644 |
| 0.013747 |
| 0.018030 |
| 0.017809 |
| 0.017407 |
| 0.016506 |
| 0.016143 |
| 0.016424 |
| 0.016197 |
| 0.016303 |
| 0.016195 |
| 0.015940 |
| 0.017023 |
| 0.017296 |
| 0.017234 |
| 0.018403 |
| 0.018800 |
| 0.018099 |
| 0.018035 |
| 0.018667 |
| 0.018854 |
| 0.018775 |
| 0.019086 |
| 0.019881 |
| 0.020101 |
| 0.020273 |
| 0.020295 |
| 0.020020 |
| 0.020107 |
| 0.019797 |
| 0.019752 |
| 0.020033 |
| 0.019836 |
| 0.020101 |
| 0.019814 |
| 0.019808 |
| 0.019768 |
| 0.019964 |
| 0.020299 |
| 0.020193 |
| 0.020046 |
| 0.020160 |
| 0.020099 |
| 0.019596 |
| 0.019399 |
| 0.018917 |
| 0.018705 |
| 0.018529 |
| 0.018925 |
| 0.018860 |
| 0.018501 |
| 0.018989 |
| 0.018757 |
| 0.018656 |
| 0.018386 |
| 0.018361 |
| 0.018778 |
| 0.018710 |
| 0.018973 |
| 0.018713 |
| 0.018579 |
| 0.018471 |
| 0.018394 |
| 0.018063 |
| 0.018135 |
| 0.017984 |
| 0.018167 |
| 0.017983 |
| 0.017698 |
| 0.017614 |
| 0.017391 |
| 0.017422 |
| 0.017199 |
| 0.017391 |
| 0.017610 |
| 0.017462 |
| 0.017626 |
| 0.017592 |
| 0.017387 |
| 0.017381 |
| 0.017179 |
| 0.017112 |
| 0.017048 |
| 0.017213 |
| 0.017168 |
| 0.017178 |
| 0.017285 |
| 0.017370 |
| 0.017417 |
| 0.017323 |
| 0.017292 |
| 0.017061 |
| 0.017003 |
| 0.016975 |
| 0.016824 |
| 0.016712 |
| 0.016811 |
| 0.016771 |
| 0.016541 |
| 0.016501 |
| 0.016514 |
| 0.016530 |
| 0.016504 |
| 0.016615 |
| 0.016705 |
| 0.016884 |
| 0.017005 |
| 0.016751 |
| 0.016358 |
| 0.016353 |
| 0.016229 |
| 0.016238 |
| 0.016017 |
| 0.015983 |
| 0.016084 |
| 0.016250 |
| 0.016282 |
| 0.016190 |
| 0.016211 |
| 0.016403 |
| 0.016322 |
| 0.016472 |
| 0.016239 |
| 0.016402 |
| 0.016296 |
| 0.016121 |
| 0.015990 |
| 0.016263 |
| 0.016334 |
| 0.016040 |
| 0.016054 |
| 0.016074 |
| 0.016510 |
| 0.016267 |
| 0.016390 |
| 0.016360 |
| 0.016231 |
| 0.015811 |
| 0.015438 |
| 0.015471 |
| 0.015333 |
| 0.015529 |
| 0.015248 |
| 0.015331 |
| 0.015132 |
| 0.015237 |
| 0.015192 |
| 0.015278 |
| 0.015426 |
| 0.015684 |
| 0.015468 |
| 0.015414 |
| 0.015099 |
| 0.015314 |
| 0.015253 |
| 0.015042 |
| 0.015093 |
| 0.014986 |
| 0.014914 |
| 0.015068 |
| 0.015312 |
| 0.015288 |
| 0.015360 |
| 0.015395 |
| 0.015209 |
| 0.015377 |
| 0.015503 |
| 0.015681 |
| 0.015996 |
| 0.015627 |
| 0.015609 |
| 0.015782 |
| 0.015777 |
| 0.015576 |
| 0.015387 |
| 0.015398 |
| 0.015392 |
| 0.015204 |
| 0.015514 |
| 0.015512 |
| 0.015408 |
| 0.015664 |
| 0.015949 |
| 0.016046 |
| 0.016120 |
| 0.016381 |
| 0.016413 |
| 0.016576 |
| 0.016612 |
| 0.016562 |
| 0.016404 |
| 0.016816 |
| 0.017052 |
| 0.016849 |
| 0.016919 |
| 0.016675 |
| 0.016552 |
| 0.016319 |
| 0.016640 |
| 0.016657 |
| 0.016699 |
| 0.016718 |
| 0.017209 |
| 0.017368 |
| 0.017094 |
| 0.016984 |
| 0.017127 |
| 0.016942 |
| 0.016643 |
| 0.016519 |
| 0.016492 |
| 0.016266 |
| 0.016328 |
| 0.015959 |
| 0.015801 |
| 0.015681 |
| 0.015684 |
| 0.015523 |
| 0.015637 |
| 0.015402 |
| 0.015381 |
| 0.015546 |
| 0.015755 |
| 0.015656 |
| 0.015364 |
| 0.015500 |
| 0.015865 |
| 0.015832 |
| 0.015689 |
| 0.015558 |
| 0.015454 |
| 0.015386 |
| 0.015719 |
| 0.015565 |
| 0.015310 |
| 0.015333 |
| 0.015125 |
| 0.015241 |
| 0.015140 |
| 0.015343 |
| 0.015342 |
| 0.015494 |
| 0.015761 |
| 0.015646 |