История дневной ставки SKK /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 Словацкая крона = 151.6906 суданский фунт
минимум на
1 Словацкая крона = 0.0890 суданский фунт
Date | SKK/SDG |
---|---|
21.4867 | |
20.8414 | |
20.7256 | |
20.6670 | |
21.1287 | |
21.4010 | |
21.6194 | |
21.1325 | |
21.2619 | |
21.6536 | |
21.6457 | |
21.4968 | |
21.4894 | |
21.4104 | |
21.6142 | |
21.7020 | |
21.8347 | |
21.8442 | |
22.0176 | |
21.9823 | |
21.7915 | |
21.4764 | |
21.6204 | |
21.8648 | |
19.8361 | |
21.3486 | |
21.3322 | |
21.1567 | |
21.2875 | |
21.0551 | |
21.1216 | |
20.8722 | |
21.1470 | |
21.3123 | |
21.4589 | |
21.5461 | |
21.6147 | |
21.7405 | |
21.7606 | |
21.9681 | |
21.9563 | |
22.0886 | |
22.4397 | |
21.9369 | |
21.7888 | |
21.7826 | |
21.8105 | |
21.4708 | |
21.3509 | |
21.3420 | |
21.5671 | |
21.6921 | |
21.9021 | |
21.8310 | |
21.4168 | |
21.7578 | |
21.1610 | |
21.0531 | |
20.7605 | |
20.7616 | |
20.8203 | |
20.8342 | |
20.9789 | |
20.8040 | |
20.9217 | |
20.4316 | |
20.2543 | |
20.2374 | |
20.0440 | |
19.9992 | |
19.8251 | |
19.5189 | |
19.3699 | |
19.5085 | |
18.9036 | |
18.7706 | |
18.7013 | |
18.5761 | |
18.3907 | |
18.8831 | |
18.4411 | |
19.2274 | |
19.3671 | |
19.0576 | |
19.1904 | |
18.8036 | |
19.2130 | |
19.2958 | |
15.5506 | |
15.4915 | |
15.3763 | |
15.2222 | |
15.8088 | |
16.0317 | |
15.9228 | |
15.7821 | |
16.1626 | |
16.2885 | |
15.9276 | |
15.7315 | |
15.9014 | |
15.6113 | |
15.8956 | |
16.3647 | |
16.2549 | |
16.1231 | |
16.5837 | |
16.6865 | |
16.6441 | |
16.7869 | |
16.4382 | |
16.5571 | |
16.5703 | |
16.4543 | |
16.4132 | |
16.4529 | |
16.3771 | |
16.3892 | |
16.3867 | |
16.4191 | |
8.3953 | |
16.5453 | |
16.9052 | |
16.9608 | |
16.9753 | |
17.0005 | |
16.9316 | |
17.0078 | |
17.1018 | |
17.1664 | |
17.3099 | |
17.4794 | |
17.3663 | |
17.3677 | |
17.4555 | |
17.3962 | |
17.5988 | |
17.4765 | |
17.4574 | |
17.6226 | |
17.8223 | |
17.7987 | |
17.3780 | |
17.4428 | |
17.2993 | |
17.0336 | |
16.7247 | |
16.4856 | |
16.3413 | |
15.5304 | |
15.3170 | |
15.2703 | |
15.1044 | |
14.9251 | |
14.9227 | |
15.0706 | |
14.9287 | |
15.1379 | |
2.2309 | |
2.2250 | |
2.2081 | |
2.2122 | |
2.2280 | |
2.2180 | |
2.2321 | |
2.2491 | |
2.2414 | |
2.2423 | |
2.2311 | |
2.2239 | |
2.1923 | |
2.1758 | |
2.1781 | |
2.1705 | |
2.1369 | |
2.1668 | |
2.1593 | |
2.1674 | |
2.1650 | |
2.1447 | |
2.1592 | |
2.1786 | |
2.1705 | |
2.1911 | |
2.1649 | |
2.1798 | |
2.1553 | |
2.1587 | |
2.1604 | |
2.1030 | |
2.0825 | |
2.0750 | |
2.0645 | |
2.0702 | |
2.0796 | |
2.0741 | |
2.0422 | |
2.0011 | |
2.0043 | |
1.9842 | |
2.0023 | |
1.9870 | |
1.9954 | |
2.0045 | |
1.9805 | |
2.0227 | |
1.9776 | |
2.0474 | |
2.0925 | |
2.0234 | |
1.9177 | |
1.8591 | |
1.8307 | |
1.7976 | |
1.6551 | |
1.6630 | |
1.6669 | |
1.6777 | |
1.6778 | |
1.6614 | |
1.6677 | |
1.6569 | |
1.6591 | |
1.6486 | |
1.6584 | |
1.6509 | |
1.6660 | |
1.6618 | |
1.6704 | |
1.6516 | |
1.6424 | |
1.6356 | |
1.6472 | |
1.6481 | |
1.6520 | |
1.6412 | |
1.6625 | |
1.6595 | |
1.6798 | |
1.6832 | |
1.6694 | |
1.6779 | |
1.6863 | |
1.6797 | |
1.6960 | |
1.7064 | |
1.6810 | |
1.6947 | |
1.6840 | |
1.6762 | |
1.6723 | |
1.6820 | |
1.6771 | |
1.6748 | |
1.7805 | |
1.7867 | |
1.7786 | |
1.7711 | |
1.7916 | |
1.7952 | |
1.7797 | |
1.7904 | |
1.7973 | |
1.7882 | |
1.7829 | |
1.8075 | |
1.8058 | |
1.7979 | |
1.8137 | |
1.8079 | |
1.8172 | |
1.8019 | |
1.7937 | |
1.7943 | |
1.7950 | |
1.7935 | |
1.8153 | |
1.7737 | |
1.8046 | |
1.7988 | |
1.7932 | |
1.8105 | |
0.6894 | |
0.6917 | |
0.7030 | |
0.6975 | |
0.6930 | |
0.6940 | |
0.6978 | |
0.6884 | |
0.6817 | |
0.6906 | |
0.6992 | |
0.6986 | |
0.6996 | |
0.7024 | |
0.6956 | |
0.6984 | |
0.6970 | |
0.7030 | |
0.7032 | |
0.6974 | |
0.7068 | |
0.7150 | |
0.7180 | |
0.7275 | |
0.7353 | |
0.7451 | |
0.7399 | |
0.7345 | |
0.7493 | |
0.7406 | |
0.7424 | |
0.7360 | |
0.7435 | |
0.7375 | |
0.5276 | |
0.2882 | |
0.2855 | |
0.2854 | |
0.2791 | |
0.2790 | |
0.2616 | |
0.2611 | |
0.2614 | |
0.2628 | |
0.2647 | |
0.2611 | |
0.2582 | |
0.2604 | |
0.2615 | |
0.2603 | |
0.2603 | |
0.2634 | |
0.2651 | |
0.2663 | |
0.2638 | |
0.2643 | |
0.2616 | |
0.2614 | |
0.2616 | |
0.2620 | |
0.2581 | |
0.2539 | |
0.2524 | |
0.2521 | |
0.2478 | |
0.2469 | |
0.2485 | |
0.2492 | |
0.2471 | |
0.2488 | |
0.2432 | |
0.2420 | |
0.2416 | |
0.2407 | |
0.2356 | |
0.2352 | |
0.2365 | |
0.2408 | |
0.2381 | |
0.2361 | |
0.2250 | |
0.2252 | |
0.2257 | |
0.2253 | |
0.2286 | |
0.2275 | |
0.2294 | |
0.2258 | |
0.2255 | |
0.2253 | |
0.2252 | |
0.2240 | |
0.2291 | |
0.2318 | |
0.2286 | |
0.2289 | |
0.2314 | |
0.2379 | |
0.2317 | |
0.2296 | |
0.2220 | |
0.2247 | |
0.2262 | |
0.2270 | |
0.2255 | |
0.2267 | |
0.2249 | |
0.2257 | |
0.2284 | |
0.2256 | |
0.2236 | |
0.2252 | |
0.2218 | |
0.2240 | |
0.2279 | |
0.2293 | |
0.2224 | |
0.2328 | |
0.2325 | |
0.2315 | |
0.2295 | |
0.2314 | |
0.2338 | |
0.2354 | |
0.2356 | |
0.2318 | |
0.2329 | |
0.2346 | |
0.2355 | |
0.2301 | |
0.2322 | |
0.2292 | |
0.2261 | |
0.2267 | |
0.2292 | |
0.2323 | |
0.2306 | |
0.2246 | |
0.2231 | |
0.2254 | |
0.2249 | |
0.2273 | |
0.2270 | |
0.2249 | |
0.2252 | |
0.2235 | |
0.2201 | |
0.2215 | |
0.2235 | |
0.1022 | |
0.1015 | |
0.0991 | |
0.0947 | |
0.0927 | |
0.0940 | |
0.0931 | |
0.0934 | |
0.0928 | |
0.0914 | |
0.0970 | |
0.0956 | |
0.0948 | |
0.1015 | |
0.1021 | |
0.0996 | |
0.0980 | |
0.1026 | |
0.1036 | |
0.1018 | |
0.1036 | |
0.1077 | |
0.1084 | |
0.1094 | |
0.1091 | |
0.1076 | |
0.1082 | |
0.1063 | |
0.1063 | |
0.1071 | |
0.1052 | |
0.1057 | |
0.1054 | |
0.1053 | |
0.1049 | |
0.1054 | |
0.1068 | |
0.1065 |