История дневной ставки SDG /SKK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 11.23614 Словацкая крона
минимум на
1 суданский фунт = 0.00659 Словацкая крона
Date | SDG/SKK |
---|---|
0.04654 | |
0.04798 | |
0.04825 | |
0.04839 | |
0.04733 | |
0.04673 | |
0.04625 | |
0.04732 | |
0.04703 | |
0.04618 | |
0.04620 | |
0.04652 | |
0.04653 | |
0.04671 | |
0.04627 | |
0.04608 | |
0.04580 | |
0.04578 | |
0.04542 | |
0.04549 | |
0.04589 | |
0.04656 | |
0.04625 | |
0.04574 | |
0.05041 | |
0.04684 | |
0.04688 | |
0.04727 | |
0.04698 | |
0.04749 | |
0.04734 | |
0.04791 | |
0.04729 | |
0.04692 | |
0.04660 | |
0.04641 | |
0.04626 | |
0.04600 | |
0.04595 | |
0.04552 | |
0.04554 | |
0.04527 | |
0.04456 | |
0.04559 | |
0.04590 | |
0.04591 | |
0.04585 | |
0.04657 | |
0.04684 | |
0.04686 | |
0.04637 | |
0.04610 | |
0.04566 | |
0.04581 | |
0.04669 | |
0.04596 | |
0.04726 | |
0.04750 | |
0.04817 | |
0.04817 | |
0.04803 | |
0.04800 | |
0.04767 | |
0.04807 | |
0.04780 | |
0.04894 | |
0.04937 | |
0.04941 | |
0.04989 | |
0.05000 | |
0.05044 | |
0.05123 | |
0.05163 | |
0.05126 | |
0.05290 | |
0.05327 | |
0.05347 | |
0.05383 | |
0.05438 | |
0.05296 | |
0.05423 | |
0.05201 | |
0.05163 | |
0.05247 | |
0.05211 | |
0.05318 | |
0.05205 | |
0.05182 | |
0.06431 | |
0.06455 | |
0.06504 | |
0.06569 | |
0.06326 | |
0.06238 | |
0.06280 | |
0.06336 | |
0.06187 | |
0.06139 | |
0.06278 | |
0.06357 | |
0.06289 | |
0.06406 | |
0.06291 | |
0.06111 | |
0.06152 | |
0.06202 | |
0.06030 | |
0.05993 | |
0.06008 | |
0.05957 | |
0.06083 | |
0.06040 | |
0.06035 | |
0.06077 | |
0.06093 | |
0.06078 | |
0.06106 | |
0.06102 | |
0.06102 | |
0.06090 | |
0.11911 | |
0.06044 | |
0.05915 | |
0.05896 | |
0.05891 | |
0.05882 | |
0.05906 | |
0.05880 | |
0.05847 | |
0.05825 | |
0.05777 | |
0.05721 | |
0.05758 | |
0.05758 | |
0.05729 | |
0.05748 | |
0.05682 | |
0.05722 | |
0.05728 | |
0.05675 | |
0.05611 | |
0.05618 | |
0.05754 | |
0.05733 | |
0.05781 | |
0.05871 | |
0.05979 | |
0.06066 | |
0.06119 | |
0.06439 | |
0.06529 | |
0.06549 | |
0.06621 | |
0.06700 | |
0.06701 | |
0.06635 | |
0.06699 | |
0.06606 | |
0.44826 | |
0.44944 | |
0.45288 | |
0.45204 | |
0.44884 | |
0.45085 | |
0.44800 | |
0.44462 | |
0.44615 | |
0.44597 | |
0.44821 | |
0.44966 | |
0.45615 | |
0.45960 | |
0.45911 | |
0.46072 | |
0.46796 | |
0.46152 | |
0.46312 | |
0.46138 | |
0.46189 | |
0.46627 | |
0.46312 | |
0.45901 | |
0.46072 | |
0.45639 | |
0.46192 | |
0.45877 | |
0.46397 | |
0.46323 | |
0.46287 | |
0.47552 | |
0.48019 | |
0.48192 | |
0.48438 | |
0.48305 | |
0.48086 | |
0.48215 | |
0.48966 | |
0.49972 | |
0.49892 | |
0.50398 | |
0.49942 | |
0.50327 | |
0.50115 | |
0.49887 | |
0.50493 | |
0.49440 | |
0.50566 | |
0.48842 | |
0.47789 | |
0.49422 | |
0.52146 | |
0.53789 | |
0.54625 | |
0.55631 | |
0.60418 | |
0.60131 | |
0.59992 | |
0.59604 | |
0.59601 | |
0.60189 | |
0.59962 | |
0.60352 | |
0.60275 | |
0.60656 | |
0.60300 | |
0.60575 | |
0.60024 | |
0.60176 | |
0.59866 | |
0.60549 | |
0.60885 | |
0.61138 | |
0.60709 | |
0.60675 | |
0.60531 | |
0.60932 | |
0.60151 | |
0.60260 | |
0.59530 | |
0.59409 | |
0.59903 | |
0.59599 | |
0.59300 | |
0.59535 | |
0.58961 | |
0.58602 | |
0.59490 | |
0.59006 | |
0.59384 | |
0.59660 | |
0.59799 | |
0.59451 | |
0.59625 | |
0.59710 | |
0.56163 | |
0.55971 | |
0.56223 | |
0.56461 | |
0.55816 | |
0.55703 | |
0.56190 | |
0.55854 | |
0.55638 | |
0.55922 | |
0.56089 | |
0.55325 | |
0.55377 | |
0.55621 | |
0.55137 | |
0.55312 | |
0.55030 | |
0.55496 | |
0.55752 | |
0.55732 | |
0.55712 | |
0.55757 | |
0.55086 | |
0.56381 | |
0.55412 | |
0.55594 | |
0.55765 | |
0.55232 | |
1.45053 | |
1.44579 | |
1.42243 | |
1.43375 | |
1.44299 | |
1.44095 | |
1.43300 | |
1.45256 | |
1.46703 | |
1.44793 | |
1.43019 | |
1.43138 | |
1.42938 | |
1.42361 | |
1.43760 | |
1.43188 | |
1.43480 | |
1.42251 | |
1.42212 | |
1.43390 | |
1.41492 | |
1.39867 | |
1.39269 | |
1.37453 | |
1.35998 | |
1.34202 | |
1.35158 | |
1.36145 | |
1.33464 | |
1.35018 | |
1.34692 | |
1.35875 | |
1.34493 | |
1.35593 | |
1.89552 | |
3.47036 | |
3.50283 | |
3.50418 | |
3.58238 | |
3.58438 | |
3.82274 | |
3.83002 | |
3.82545 | |
3.80472 | |
3.77851 | |
3.83068 | |
3.87267 | |
3.84007 | |
3.82391 | |
3.84127 | |
3.84152 | |
3.79651 | |
3.77196 | |
3.75518 | |
3.79015 | |
3.78394 | |
3.82215 | |
3.82569 | |
3.82308 | |
3.81609 | |
3.87444 | |
3.93853 | |
3.96147 | |
3.96728 | |
4.03626 | |
4.04984 | |
4.02492 | |
4.01286 | |
4.04657 | |
4.01878 | |
4.11203 | |
4.13228 | |
4.13836 | |
4.15485 | |
4.24417 | |
4.25250 | |
4.22857 | |
4.15308 | |
4.20038 | |
4.23558 | |
4.44421 | |
4.44100 | |
4.43016 | |
4.43839 | |
4.37477 | |
4.39629 | |
4.35977 | |
4.42951 | |
4.43486 | |
4.43911 | |
4.44068 | |
4.46450 | |
4.36489 | |
4.31432 | |
4.37458 | |
4.36906 | |
4.32100 | |
4.20296 | |
4.31611 | |
4.35548 | |
4.50523 | |
4.45058 | |
4.42041 | |
4.40477 | |
4.43375 | |
4.41129 | |
4.44599 | |
4.43029 | |
4.37852 | |
4.43173 | |
4.47265 | |
4.43963 | |
4.50880 | |
4.46342 | |
4.38739 | |
4.36165 | |
4.49548 | |
4.29632 | |
4.30174 | |
4.32035 | |
4.35646 | |
4.32245 | |
4.27769 | |
4.24732 | |
4.24422 | |
4.31484 | |
4.29402 | |
4.26174 | |
4.24593 | |
4.34631 | |
4.30577 | |
4.36276 | |
4.42222 | |
4.41209 | |
4.36312 | |
4.30451 | |
4.33697 | |
4.45313 | |
4.48199 | |
4.43715 | |
4.44594 | |
4.39978 | |
4.40446 | |
4.44703 | |
4.43963 | |
4.47400 | |
4.54419 | |
4.51461 | |
4.47478 | |
9.78352 | |
9.84931 | |
10.08891 | |
10.55416 | |
10.78942 | |
10.63884 | |
10.73720 | |
10.70949 | |
10.77067 | |
10.93737 | |
10.31218 | |
10.46409 | |
10.55054 | |
9.85476 | |
9.79806 | |
10.03999 | |
10.20173 | |
9.74381 | |
9.65029 | |
9.82192 | |
9.65122 | |
9.28336 | |
9.22393 | |
9.13831 | |
9.16372 | |
9.29539 | |
9.24099 | |
9.40303 | |
9.41073 | |
9.33708 | |
9.50695 | |
9.45806 | |
9.49039 | |
9.49371 | |
9.53131 | |
9.48441 | |
9.36518 | |
9.38835 |