История дневной ставки SKK /SYP с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 95.5275 сирийский фунт
минимум на
1 Словацкая крона = 1.8169 сирийский фунт
Date | SKK/SYP |
---|---|
88.8628 | |
88.6115 | |
90.5912 | |
89.5433 | |
90.3817 | |
90.6848 | |
91.1625 | |
90.5245 | |
90.4916 | |
89.8692 | |
89.8380 | |
89.5824 | |
90.3602 | |
90.7269 | |
91.2819 | |
91.3214 | |
92.0464 | |
91.8990 | |
91.1014 | |
89.7839 | |
90.3857 | |
91.4078 | |
91.2796 | |
89.2498 | |
89.4042 | |
88.5209 | |
88.9939 | |
88.0223 | |
88.2271 | |
87.4032 | |
88.3333 | |
89.1721 | |
89.6362 | |
90.0007 | |
90.2871 | |
90.8879 | |
90.9719 | |
91.7633 | |
91.7138 | |
92.2665 | |
93.7330 | |
91.7852 | |
91.0141 | |
90.9882 | |
91.1047 | |
89.7603 | |
89.3335 | |
89.2963 | |
90.1630 | |
90.6858 | |
91.7161 | |
91.4947 | |
92.2200 | |
91.1120 | |
89.4327 | |
89.1267 | |
88.4840 | |
89.0931 | |
89.4981 | |
89.4812 | |
90.4893 | |
90.6692 | |
90.3203 | |
89.5117 | |
89.0453 | |
88.7386 | |
88.5083 | |
87.9241 | |
87.5417 | |
86.2654 | |
85.4564 | |
86.0682 | |
83.5461 | |
82.4504 | |
82.4344 | |
82.0985 | |
80.9942 | |
82.0129 | |
80.2320 | |
83.6527 | |
84.4799 | |
82.9858 | |
83.4917 | |
82.8852 | |
84.7643 | |
85.0551 | |
85.5892 | |
85.2632 | |
84.6309 | |
83.7851 | |
87.0106 | |
88.2367 | |
87.7332 | |
86.8632 | |
89.1526 | |
89.8466 | |
89.1061 | |
87.0617 | |
88.0960 | |
87.6485 | |
89.3444 | |
91.8618 | |
91.2451 | |
90.6071 | |
93.5089 | |
94.3006 | |
94.2731 | |
95.4040 | |
93.6341 | |
94.4188 | |
95.1417 | |
94.4755 | |
94.2584 | |
94.4865 | |
94.0513 | |
94.1207 | |
94.1068 | |
94.1851 | |
93.7539 | |
47.4417 | |
48.3532 | |
48.4057 | |
48.4419 | |
48.4605 | |
48.2228 | |
48.4943 | |
48.8170 | |
48.9478 | |
49.3092 | |
49.5728 | |
49.2482 | |
49.0334 | |
49.1665 | |
48.9992 | |
49.5602 | |
49.2661 | |
49.2213 | |
49.5429 | |
49.5416 | |
49.8008 | |
49.7318 | |
50.6114 | |
50.8923 | |
51.0652 | |
50.9965 | |
50.7515 | |
50.6815 | |
50.3399 | |
50.4282 | |
50.2649 | |
49.7288 | |
49.3325 | |
49.1267 | |
30.1332 | |
20.1685 | |
20.5101 | |
20.7046 | |
20.6494 | |
20.5127 | |
20.5410 | |
20.6697 | |
20.5589 | |
20.7017 | |
20.8580 | |
20.8024 | |
20.8331 | |
20.6800 | |
20.6157 | |
20.3216 | |
20.1646 | |
20.1943 | |
20.1235 | |
19.8079 | |
20.0917 | |
20.0196 | |
20.0877 | |
20.0298 | |
19.8501 | |
19.9798 | |
20.1389 | |
20.0543 | |
20.2684 | |
20.0232 | |
20.1785 | |
19.9366 | |
20.0105 | |
20.0109 | |
19.5190 | |
19.3175 | |
19.2645 | |
19.1587 | |
19.2065 | |
19.3110 | |
19.2432 | |
18.9496 | |
18.5668 | |
18.5904 | |
18.4144 | |
18.5722 | |
18.4347 | |
18.5022 | |
18.5927 | |
18.4371 | |
18.8346 | |
18.3848 | |
19.0905 | |
19.5038 | |
19.0524 | |
18.5487 | |
18.5282 | |
18.6532 | |
18.9106 | |
18.8369 | |
18.9712 | |
19.0345 | |
19.1389 | |
19.1490 | |
18.9603 | |
19.0392 | |
18.9140 | |
18.9351 | |
18.8249 | |
18.9306 | |
18.8635 | |
19.0235 | |
18.9732 | |
19.0595 | |
18.8495 | |
18.7000 | |
18.7033 | |
18.7871 | |
18.7951 | |
18.8928 | |
18.7465 | |
19.0090 | |
18.9209 | |
19.1900 | |
19.2138 | |
19.0563 | |
19.1558 | |
19.2483 | |
19.2612 | |
19.3264 | |
19.4866 | |
19.1865 | |
19.3492 | |
19.2256 | |
19.1352 | |
19.0912 | |
19.2010 | |
19.1476 | |
19.1195 | |
19.2459 | |
19.3251 | |
19.2415 | |
19.1548 | |
19.3433 | |
19.3798 | |
19.2469 | |
19.3794 | |
19.4278 | |
19.3369 | |
19.2814 | |
19.5479 | |
19.5393 | |
19.4347 | |
19.6130 | |
19.6220 | |
19.6583 | |
19.4904 | |
19.4021 | |
19.4139 | |
19.4101 | |
19.3747 | |
19.5833 | |
19.1902 | |
19.4999 | |
19.4494 | |
19.5991 | |
19.8011 | |
19.6489 | |
19.7901 | |
20.0914 | |
19.9478 | |
19.8189 | |
19.8548 | |
19.9757 | |
19.6444 | |
19.4904 | |
19.7594 | |
20.0138 | |
19.9899 | |
20.0161 | |
20.0974 | |
19.9018 | |
20.0022 | |
19.8815 | |
20.1258 | |
20.0008 | |
19.8738 | |
20.1554 | |
20.3961 | |
20.3987 | |
20.6532 | |
20.8714 | |
21.1697 | |
21.0630 | |
21.0147 | |
21.2951 | |
21.0888 | |
21.0926 | |
21.0528 | |
21.1979 | |
21.0281 | |
21.1412 | |
21.1662 | |
20.9543 | |
20.9722 | |
20.4648 | |
20.5345 | |
20.2931 | |
20.1433 | |
20.1297 | |
20.2884 | |
20.3500 | |
20.0647 | |
19.9416 | |
20.0946 | |
20.1671 | |
20.0712 | |
20.0552 | |
20.2671 | |
20.4470 | |
20.4420 | |
20.3308 | |
20.4527 | |
20.1914 | |
20.1306 | |
8.4102 | |
8.4251 | |
8.2808 | |
8.1627 | |
8.1086 | |
8.0918 | |
7.9565 | |
7.9294 | |
7.9672 | |
8.0096 | |
7.9183 | |
7.9956 | |
18.7718 | |
18.6818 | |
18.6539 | |
18.5812 | |
18.1896 | |
18.1098 | |
18.2368 | |
18.5682 | |
18.3593 | |
18.2067 | |
18.0867 | |
18.0998 | |
18.1441 | |
18.1105 | |
18.3737 | |
18.2837 | |
18.4140 | |
18.1241 | |
18.1023 | |
17.8844 | |
17.8786 | |
17.7832 | |
18.1889 | |
18.4013 | |
18.1466 | |
18.1698 | |
18.3709 | |
18.9234 | |
18.8321 | |
18.6619 | |
18.8831 | |
19.1148 | |
7.9375 | |
7.9754 | |
7.9345 | |
7.9804 | |
7.9644 | |
7.9630 | |
8.0664 | |
7.9763 | |
7.9099 | |
7.9777 | |
7.8663 | |
7.9363 | |
7.9385 | |
8.0123 | |
8.0372 | |
8.2145 | |
8.1836 | |
8.1951 | |
8.0929 | |
8.1718 | |
8.2491 | |
8.3113 | |
8.3190 | |
8.1901 | |
8.2196 | |
8.2951 | |
7.9127 | |
7.7596 | |
7.8409 | |
7.7279 | |
7.6334 | |
7.7243 | |
7.8262 | |
7.8206 | |
7.7773 | |
7.5739 | |
7.6082 | |
7.5994 | |
7.6698 | |
7.6674 | |
7.7269 | |
7.5574 | |
7.7454 | |
7.6754 | |
7.4849 | |
7.4445 | |
7.3164 | |
2.1641 | |
2.1324 | |
2.0891 | |
1.9767 | |
1.9376 | |
1.9705 | |
1.9400 | |
1.9526 | |
1.9441 | |
1.9078 | |
2.0366 | |
2.2947 | |
2.2917 | |
2.4422 | |
2.4987 | |
2.4370 | |
2.3925 | |
2.4765 | |
2.5068 | |
2.5289 | |
2.5695 | |
2.6766 | |
2.6663 | |
2.6864 | |
2.7323 | |
2.6451 | |
2.7072 | |
2.6652 | |
2.6180 | |
2.6595 | |
2.6374 | |
2.6688 | |
2.6731 | |
2.6715 | |
2.6272 | |
2.6532 | |
2.6949 | |
2.6819 | |
2.6655 | |
2.6790 | |
2.6724 | |
2.6074 | |
2.5773 | |
2.5155 | |
2.4861 | |
2.4994 | |
2.5123 | |
2.5440 | |
2.4957 | |
2.5616 | |
2.4913 | |
2.5168 | |
2.4801 | |
2.4768 | |
2.4932 | |
2.5236 | |
2.5229 | |
2.5244 | |
2.5087 | |
2.4941 | |
2.4837 | |
2.4315 | |
2.4102 | |
2.3981 | |
2.4168 | |
2.4329 | |
2.3943 | |
2.3285 | |
2.3553 | |
2.3247 | |
2.2927 | |
2.3202 | |
2.3564 | |
2.3794 | |
2.4070 | |
2.4065 | |
2.3968 | |
2.3462 | |
2.3190 | |
2.3104 | |
2.3034 | |
2.3239 | |
2.3179 | |
2.3192 | |
2.3331 | |
2.3940 | |
2.4006 | |
2.3387 | |
2.3345 | |
2.3030 | |
2.3433 | |
2.2917 | |
2.2714 | |
2.2552 | |
2.3124 | |
2.2644 | |
2.2334 | |
2.2743 | |
2.2761 | |
2.2785 | |
2.2742 | |
2.2433 | |
2.3021 | |
2.2800 | |
2.2960 | |
2.3087 | |
2.2086 | |
2.2539 | |
2.1913 | |
2.1924 | |
2.2076 | |
2.1580 | |
2.1717 | |
2.2037 | |
2.2111 | |
2.1984 | |
2.1889 | |
2.2608 | |
2.2038 | |
2.2241 | |
2.2381 | |
2.2146 | |
2.2121 | |
2.1767 | |
2.1714 | |
2.1958 | |
2.2511 | |
2.1781 | |
2.1767 | |
2.1703 | |
2.2292 | |
2.1964 | |
2.2127 | |
2.2566 | |
2.2371 | |
2.1349 | |
2.0846 | |
2.0889 | |
2.0819 | |
2.1087 | |
2.0705 | |
2.0817 | |
2.0548 | |
2.0689 | |
2.0629 | |
2.0746 | |
2.0949 | |
2.1297 | |
2.1003 | |
2.0930 | |
2.0505 | |
2.0797 | |
2.0712 | |
2.0425 | |
2.0494 | |
2.0348 | |
2.0558 | |
2.0460 | |
2.1103 | |
2.0758 | |
2.0857 | |
2.0904 | |
2.0652 | |
2.0762 | |
2.1050 | |
2.1288 | |
2.1720 | |
2.1220 | |
2.1195 | |
2.1429 | |
2.1427 | |
2.1150 | |
2.0893 | |
2.0908 | |
2.0786 | |
2.0646 | |
2.1066 | |
2.1050 | |
2.0922 | |
2.1154 | |
2.1657 | |
2.1669 | |
2.1889 | |
2.2243 | |
2.2166 | |
2.2508 | |
2.2557 | |
2.2366 | |
2.2275 | |
2.2834 | |
2.3029 | |
2.3348 | |
2.2960 | |
2.2520 | |
2.2353 | |
2.2615 | |
2.2498 | |
2.2458 | |
2.2637 | |
2.2711 | |
2.3848 | |
2.4067 | |
2.3689 | |
2.3535 | |
2.3713 | |
2.3507 | |
2.3033 | |
2.2345 | |
2.2861 | |
2.1978 | |
2.2554 | |
2.2036 | |
2.1853 | |
2.1064 | |
2.1047 | |
2.0830 | |
2.0984 | |
2.0710 | |
2.0622 | |
1.8306 | |
1.9625 | |
1.9498 | |
1.8347 | |
1.9857 | |
2.0318 | |
2.0143 | |
2.0106 | |
2.0844 | |
2.0771 | |
2.0716 | |
2.0190 | |
2.0166 | |
2.0613 | |
2.0963 | |
1.9491 | |
2.0830 | |
2.0693 | |
1.9743 | |
1.9715 | |
2.0055 | |
2.0037 | |
1.9975 |