ประวัติ ศาสตร์ โครูนาสโลวัก / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /SYP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 518.8940 ปอนด์ซีเรีย

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.9078 ปอนด์ซีเรีย

ประวัติราคา SYP / SKK

Date SKK/SYP
492.6940
491.2966
493.7994
492.9031
493.1753
500.2589
497.5536
502.1742
502.1875
503.0074
508.3881
504.6007
505.9583
508.5906
507.8703
498.0913
494.4566
500.9859
496.2524
501.3543
504.7301
508.9723
511.4519
513.7489
509.2180
512.4643
502.3435
503.5551
505.5899
508.0860
507.7408
507.2695
502.3999
500.9593
497.2051
500.2124
498.8083
497.1221
502.8480
502.5526
499.1867
505.3641
506.2803
509.3806
507.6778
507.9167
505.5998
501.2580
503.5750
501.3610
500.0166
500.4913
504.7401
503.4654
506.5359
508.6835
500.5709
498.6490
493.1455
494.3072
491.5322
484.7806
478.8455
488.2228
492.3554
496.9262
489.2784
471.1379
466.8857
466.2252
471.2209
467.8185
452.5427
451.4937
452.5393
444.5828
445.7479
450.4315
449.7743
442.9795
448.1312
449.1038
449.0374
87.7126
88.0329
87.5792
87.2041
88.3592
88.9315
90.6924
90.2201
90.2018
90.9862
91.5266
92.8802
92.6622
92.8195
92.0384
92.3120
93.1299
92.4547
91.2086
91.3304
90.2317
90.8152
90.8919
90.3290
89.5449
89.5074
89.5741
89.7680
90.9673
90.5849
90.5759
90.0070
89.8267
89.3597
88.8628
88.6115
90.5912
89.5433
90.3817
90.6848
91.1625
90.5245
90.4916
89.8692
89.8380
89.5824
90.3602
90.7269
91.2819
91.3214
92.0464
91.8990
91.1014
89.7839
90.3857
91.4078
91.2796
89.2498
89.4042
88.5209
88.9939
88.0223
88.2271
87.4032
88.3333
89.1721
89.6362
90.0007
90.2871
90.8879
90.9719
91.7633
91.7138
92.2665
93.7330
91.7852
91.0141
90.9882
91.1047
89.7603
89.3335
89.2963
90.1630
90.6858
91.7161
91.4947
92.2200
91.1120
89.4327
89.1267
88.4840
89.0931
89.4981
89.4812
90.4893
90.6692
90.3203
89.5117
89.0453
88.7386
88.5083
87.9241
87.5417
86.2654
85.4564
86.0682
83.5461
82.4504
82.4344
82.0985
80.9942
82.0129
80.2320
83.6527
84.4799
82.9858
83.4917
82.8852
84.7643
85.0551
85.5892
85.2632
84.6309
83.7851
87.0106
88.2367
87.7332
86.8632
89.1526
89.8466
89.1061
87.0617
88.0960
87.6485
89.3444
91.8618
91.2451
90.6071
93.5089
94.3006
94.2731
95.4040
93.6341
94.4188
95.1417
94.4755
94.2584
94.4865
94.0513
94.1207
94.1068
94.1851
93.7539
47.4417
48.3532
48.4057
48.4419
48.4605
48.2228
48.4943
48.8170
48.9478
49.3092
49.5728
49.2482
49.0334
49.1665
48.9992
49.5602
49.2661
49.2213
49.5429
49.5416
49.8008
49.7318
50.6114
50.8923
51.0652
50.9965
50.7515
50.6815
50.3399
50.4282
50.2649
49.7288
49.3325
49.1267
30.1332
20.1685
20.5101
20.7046
20.6494
20.5127
20.5410
20.6697
20.5589
20.7017
20.8580
20.8024
20.8331
20.6800
20.6157
20.3216
20.1646
20.1943
20.1235
19.8079
20.0917
20.0196
20.0877
20.0298
19.8501
19.9798
20.1389
20.0543
20.2684
20.0232
20.1785
19.9366
20.0105
20.0109
19.5190
19.3175
19.2645
19.1587
19.2065
19.3110
19.2432
18.9496
18.5668
18.5904
18.4144
18.5722
18.4347
18.5022
18.5927
18.4371
18.8346
18.3848
19.0905
19.5038
19.0524
18.5487
18.5282
18.6532
18.9106
18.8369
18.9712
19.0345
19.1389
19.1490
18.9603
19.0392
18.9140
18.9351
18.8249
18.9306
18.8635
19.0235
18.9732
19.0595
18.8495
18.7000
18.7033
18.7871
18.7951
18.8928
18.7465
19.0090
18.9209
19.1900
19.2138
19.0563
19.1558
19.2483
19.2612
19.3264
19.4866
19.1865
19.3492
19.2256
19.1352
19.0912
19.2010
19.1476
19.1195
19.2459
19.3251
19.2415
19.1548
19.3433
19.3798
19.2469
19.3794
19.4278
19.3369
19.2814
19.5479
19.5393
19.4347
19.6130
19.6220
19.6583
19.4904
19.4021
19.4139
19.4101
19.3747
19.5833
19.1902
19.4999
19.4494
19.5991
19.8011
19.6489
19.7901
20.0914
19.9478
19.8189
19.8548
19.9757
19.6444
19.4904
19.7594
20.0138
19.9899
20.0161
20.0974
19.9018
20.0022
19.8815
20.1258
20.0008
19.8738
20.1554
20.3961
20.3987
20.6532
20.8714
21.1697
21.0630
21.0147
21.2951
21.0888
21.0926
21.0528
21.1979
21.0281
21.1412
21.1662
20.9543
20.9722
20.4648
20.5345
20.2931
20.1433
20.1297
20.2884
20.3500
20.0647
19.9416
20.0946
20.1671
20.0712
20.0552
20.2671
20.4470
20.4420
20.3308
20.4527
20.1914
20.1306
8.4102
8.4251
8.2808
8.1627
8.1086
8.0918
7.9565
7.9294
7.9672
8.0096
7.9183
7.9956
18.7718
18.6818
18.6539
18.5812
18.1896
18.1098
18.2368
18.5682
18.3593
18.2067
18.0867
18.0998
18.1441
18.1105
18.3737
18.2837
18.4140
18.1241
18.1023
17.8844
17.8786
17.7832
18.1889
18.4013
18.1466
18.1698
18.3709
18.9234
18.8321
18.6619
18.8831
19.1148
7.9375
7.9754
7.9345
7.9804
7.9644
7.9630
8.0664
7.9763
7.9099
7.9777
7.8663
7.9363
7.9385
8.0123
8.0372
8.2145
8.1836
8.1951
8.0929
8.1718
8.2491
8.3113
8.3190
8.1901
8.2196
8.2951
7.9127
7.7596
7.8409
7.7279
7.6334
7.7243
7.8262
7.8206
7.7773
7.5739
7.6082
7.5994
7.6698
7.6674
7.7269
7.5574
7.7454
7.6754
7.4849
7.4445
7.3164
2.1641
2.1324
2.0891
1.9767
1.9376
1.9705
1.9400
1.9526
1.9441
1.9078
2.0366
2.2947
2.2917
2.4422
2.4987
2.4370
2.3925
2.4765
2.5068
2.5289
2.5695
2.6766
2.6663
2.6864
2.7323
2.6451
2.7072
2.6652
2.6180
2.6595
2.6374
2.6688
2.6731
2.6715
2.6272
2.6532
2.6949
2.6819
2.6655
2.6790
2.6724
2.6074
2.5773
2.5155
2.4861
2.4994
2.5123
2.5440
2.4957
2.5616
2.4913
2.5168
2.4801
2.4768
2.4932
2.5236
2.5229
2.5244
2.5087
2.4941
2.4837
2.4315
2.4102
2.3981
2.4168
2.4329
2.3943
2.3285
2.3553
2.3247
2.2927
2.3202
2.3564
2.3794
2.4070
2.4065
2.3968
2.3462
2.3190
2.3104
2.3034
2.3239
2.3179
2.3192
2.3331
2.3940
2.4006
2.3387
2.3345
2.3030
2.3433
2.2917
2.2714
2.2552
2.3124
2.2644
2.2334
2.2743
2.2761
2.2785
2.2742
2.2433
2.3021
2.2800
2.2960
2.3087
2.2086
2.2539
2.1913
2.1924
2.2076
2.1580
2.1717
2.2037
2.2111
2.1984
2.1889
2.2608
2.2038
2.2241
2.2381
2.2146
2.2121
2.1767
2.1714
2.1958
2.2511
2.1781
2.1767
2.1703