История дневной ставки SKK /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словацкая крона = 2.9094 Югославский динар
минимум на
1 Словацкая крона = 2.9088 Югославский динар
Date | SKK/YUN |
---|---|
2.9089 | |
2.9092 | |
2.9088 | |
2.9093 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9094 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9090 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9092 | |
2.9088 | |
2.9094 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9092 | |
2.9093 | |
2.9091 | |
2.9093 | |
2.9090 | |
2.9088 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9092 | |
2.9088 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9091 | |
2.9092 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9094 | |
2.9092 | |
2.9093 | |
2.9094 | |
2.9090 | |
2.9089 | |
2.9088 | |
2.9088 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9094 | |
2.9091 | |
2.9089 | |
2.9090 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9094 | |
2.9092 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9089 | |
2.9093 | |
2.9090 | |
2.9094 | |
2.9090 | |
2.9094 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9088 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9093 | |
2.9093 | |
2.9094 | |
2.9088 | |
2.9089 | |
2.9092 | |
2.9090 | |
2.9092 | |
2.9094 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9092 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9092 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9092 | |
2.9089 | |
2.9088 | |
2.9089 | |
2.9089 | |
2.9092 | |
2.9094 | |
2.9088 | |
2.9090 | |
2.9094 | |
2.9091 | |
2.9092 | |
2.9092 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9092 | |
2.9091 | |
2.9092 | |
2.9088 | |
2.9090 | |
2.9094 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9089 | |
2.9092 | |
2.9092 | |
2.9091 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9088 | |
2.9091 | |
2.9093 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9092 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9094 | |
2.9088 | |
2.9088 | |
2.9091 | |
2.9090 | |
2.9093 | |
2.9093 | |
2.9092 | |
2.9089 | |
2.9094 | |
2.9093 | |
2.9090 | |
2.9091 | |
2.9092 | |
2.9088 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9093 | |
2.9092 | |
2.9091 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9092 | |
2.9093 | |
2.9093 | |
2.9094 | |
2.9090 | |
2.9089 | |
2.9094 | |
2.9090 | |
2.9093 | |
2.9094 | |
2.9092 | |
2.9090 | |
2.9093 | |
2.9094 | |
2.9089 | |
2.9091 | |
2.9090 | |
2.9093 | |
2.9090 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9089 | |
2.9090 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9091 | |
2.9089 | |
2.9088 | |
2.9088 | |
2.9091 | |
2.9090 | |
2.9089 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9091 | |
2.9094 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9094 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9093 | |
2.9089 | |
2.9090 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9093 | |
2.9092 | |
2.9092 | |
2.9094 | |
2.9092 | |
2.9089 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9093 | |
2.9090 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9091 | |
2.9091 | |
2.9090 | |
2.9091 | |
2.9091 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9089 | |
2.9088 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9091 | |
2.9088 | |
2.9089 | |
2.9090 | |
2.9089 | |
2.9089 | |
2.9091 | |
2.9094 | |
2.9093 | |
2.9089 | |
2.9093 | |
2.9093 | |
2.9090 | |
2.9090 | |
2.9091 | |
2.9089 | |
2.9092 | |
2.9092 | |
2.9089 | |
2.9093 |