Исторический Словацкая крона / замбийская квача

История дневной ставки SKK /ZMK с Понедельник, 26 июня 2006.

Максимально было достигнуто

1 Словацкая крона = 911.7872 замбийская квача

минимум на

1 Словацкая крона = 1.9686 замбийская квача

История Цена ZMK / SKK

Date SKK/ZMK
740.0053
2.0206
2.0326
2.0398
2.0519
1.9720
733.4694
734.0536
734.2428
734.4885
734.5847
736.4602
741.4725
739.6501
742.9330
741.2600
744.3670
747.1918
745.2300
747.7627
747.9088
745.4823
740.9812
738.8302
743.7695
737.9373
741.1704
745.4989
749.1137
751.7294
753.9600
748.2640
748.3104
744.0516
747.4242
745.3064
750.1427
750.4714
750.1328
746.7105
746.9130
743.5737
744.6259
744.0185
741.5853
745.3163
745.4856
742.8832
746.7702
747.7329
749.5552
748.4565
747.2117
744.1313
746.0101
745.0209
743.1455
741.4725
742.8102
742.8202
745.8176
746.5512
745.1072
737.6286
739.4842
732.2844
732.9914
726.7277
726.9004
722.9138
730.6911
732.4670
732.6827
733.5856
718.4193
711.0702
711.4751
714.4194
711.6444
697.2847
696.2093
698.4664
691.7845
691.6019
701.5070
693.0658
689.3779
692.8334
696.1893
696.1097
699.6647
700.9195
698.0714
699.6946
702.2406
704.5044
713.5564
710.6088
711.2063
713.9514
716.1156
721.0781
719.1263
719.0898
717.4102
719.2226
722.3362
719.0002
715.5613
715.5248
715.4684
715.5646
715.5879
715.5447
715.4750
715.5547
715.5381
715.5049
715.5713
715.5414
715.7970
714.0145
711.8004
710.4826
706.6056
707.1533
713.1581
713.5962
713.9315
714.5589
714.5389
713.2742
713.6394
710.0710
709.9748
708.5806
713.1182
714.4460
715.3522
715.6708
717.4633
717.4799
713.4668
707.9433
712.4112
717.2874
717.0683
708.2520
710.0910
706.3068
705.1749
702.5227
703.2530
701.7327
706.0015
706.1741
708.4578
712.2087
711.8270
715.7738
715.8335
716.8260
716.9986
720.7927
724.2648
715.5845
713.5597
714.6750
714.4460
705.4903
682.8520
684.8868
673.1362
651.0191
656.1243
646.3221
639.6103
632.3242
718.3330
710.4030
692.1463
687.0610
683.5325
684.6345
688.2958
673.0167
659.6860
647.6631
639.4643
630.4455
623.6208
611.0237
604.8596
587.2270
566.2451
563.4269
539.6933
531.4313
520.9188
514.2402
514.3365
509.1516
502.4398
518.8907
521.4864
510.1540
531.9923
536.1681
544.1180
542.3322
555.3608
550.0763
551.0157
547.3544
570.6333
599.4490
589.2883
585.8096
600.6639
613.1548
605.3973
587.3697
596.1163
594.2043
603.1700
647.4905
655.1617
652.1111
660.6818
661.3125
704.7965
699.0009
668.4127
658.1358
653.4455
635.3283
627.1294
621.6159
615.8800
608.4379
660.0876
665.5215
658.1657
664.3398
668.3396
664.1207
659.3175
651.2746
652.0580
650.8962
645.3794
637.9904
636.1249
632.1815
619.7105
650.7037
748.4399
751.4439
757.8437
779.7052
876.9767
890.7655
891.9571
892.7206
891.2468
906.6853
909.1848
909.9051
911.2926
903.6381
903.1468
890.7820
892.6973
886.4005
875.2473
862.0461
862.5772
871.3968
861.9266
872.8839
875.2407
869.0002
859.3308
858.1491
861.7042
856.4496
857.0371
863.1514
853.0904
851.9750
850.1826
846.2292
834.2462
826.6647
817.9480
818.7645
788.6045
795.9404
787.8311
785.8594
781.4977
775.7518
780.4255
783.6088
769.3122
774.8556
757.1367
733.4097
715.7240
707.6612
707.3624
686.3971
679.2239
669.9363
677.6207
678.2414
678.9982
683.5557
675.6423
649.3162
659.0487
665.0800
658.0528
669.7006
668.2135
658.4080
675.8215
654.8065
620.3545
600.2689
581.0828
562.2552
527.1792
527.5642
532.4836
532.3807
530.9699
537.6021
523.7237
523.1528
519.2226
494.0981
533.8146
559.8387
534.4918
528.4638
511.4984
502.8148
492.5380
485.0428
489.7995
481.2620
475.4531
471.6989
475.4996
480.8405
480.8604
477.7335
481.9624
480.9135
482.6927
478.0256
475.0349
475.4199
465.7107
475.7950
481.7765
488.0436
487.7614
494.8350
482.8819
498.7187
514.4825
491.9903
477.6671
469.2890
456.8811
466.0161
448.3237
450.9162
450.7502
449.8407
446.7935
450.4548
448.3005
441.7314
442.1330
450.5809
451.3543
449.2664
452.1941
452.8978
452.0912
449.7842
449.1502
448.3038
445.3927
445.8076
448.7021
443.1654
437.0842
438.5946
447.5702
469.2724
466.1123
483.8877
464.3066
417.6459
393.7230
396.4250
395.0707
385.1026
377.7999
381.5176
387.1274
383.3400
387.6153
379.1343
385.4644
381.1990
382.0753
396.4151
396.6142
400.2954
395.8076
394.1380
394.5429
396.0101
386.7390
391.4858
383.5491
385.8959
387.5656
386.6229
393.5305
395.8142
406.6189
396.4317
399.7975
396.7503
395.1470
393.7961
397.5071
390.0385
382.2778
384.8171
394.6956
402.9476
400.8531
386.5332
383.8611
379.3268
377.8198
376.0141
381.0031
376.5916
377.8929
360.9640
360.9274
353.6447
351.6962
353.1833
357.2827
342.8699
341.1903
336.2179
344.6259
345.6682
344.9545
342.1430
344.8815
347.1752
343.9720
347.8789
334.7408
338.7240
338.5614
335.7001
332.9782
335.9888
342.5181
344.6790
335.9689
338.5481
343.8127
336.4868
344.9744
348.6125
351.3477
346.2458
350.3917
351.4240
351.0987
341.3165
340.6725
341.8243
345.7213
346.3985
346.6507
349.0706
369.8433
375.5095
373.5511
371.7453
374.2814
376.8107
376.9369
377.2788
375.0017
375.8215
375.5892
374.9253
377.7036
375.5693
374.8125
372.3063
339.7829
191.8911
373.0366
354.7633
189.7099
338.1365
333.7848
293.3566
320.1739
286.4317
315.7708
312.3770
307.1088
301.2939
297.0039
299.2750
345.6848
344.6060
347.8391
343.3513
339.5340
302.5994
305.9042
347.3345
342.9496
335.1225
295.8076
330.3070
292.8354
292.7607
294.0852
325.2277
294.3720
282.6333
290.9165
346.8698
325.5945
230.0412
228.1249
224.7856
203.5205
191.0303
195.0060
180.1119
164.7291
193.8658
186.3636
178.2072
170.9981
160.8308
169.6578
172.8583
164.5283
165.4146
171.2670
175.3548
165.1766
165.9464
173.7502
179.6213
177.8255
176.9790
170.2048
166.5170
164.7743
167.8882
173.4249
175.3270
178.4034
173.0309
171.3214
176.3722
179.5310
183.2417
185.1467
186.3825
190.8640
193.1421
189.5177
188.6145
183.9029
182.1483
181.4419
185.6008
184.9934
178.6460
183.1179
184.5379
183.7821
180.1610
180.9988
183.3954
182.9659
186.7038
183.8578
182.5433
181.9482
181.6059
178.5820
178.4117
180.8391
182.8524
176.7971
183.2039
184.2950
183.5249
182.8281
180.7499
180.5905
180.5523
177.8676
174.2090
175.9337
170.4777
170.6469
170.3369
172.6764
177.5752
177.2798
175.0345
176.9219
180.0425
183.6198
187.4205
183.9132
184.6116
187.6950
189.3766
188.3313
183.1182
182.8763
182.1447
180.2503
184.1267
180.8956
180.8192
182.8208
182.1888
181.2763
174.5426
176.7487
178.2304
176.6710
171.0237
165.0232
168.5199
158.6875
156.1137
160.2569
153.2497
172.3229
167.0640
178.5315
168.3327
163.1816
164.2833
156.7958
166.0164
162.2061
154.1323
150.3104
143.0522
144.7574
148.2238
144.2389