History of daily rates SKK /ZMK since Monday, 16 February 2004.
The maximum was reached on
1 Slovak koruna = 911.7872 Zambian kwacha
the minimum on
1 Slovak koruna = 124.9568 Zambian kwacha
Price history of ZMK / SKK
Date | SKK/ZMK |
| 710.4826 |
| 706.6056 |
| 707.1533 |
| 713.1581 |
| 713.5962 |
| 713.9315 |
| 714.5589 |
| 714.5389 |
| 713.2742 |
| 713.6394 |
| 710.0710 |
| 709.9748 |
| 708.5806 |
| 713.1182 |
| 714.4460 |
| 715.3522 |
| 715.6708 |
| 717.4633 |
| 717.4799 |
| 713.4668 |
| 707.9433 |
| 712.4112 |
| 717.2874 |
| 717.0683 |
| 708.2520 |
| 710.0910 |
| 706.3068 |
| 705.1749 |
| 702.5227 |
| 703.2530 |
| 701.7327 |
| 706.0015 |
| 706.1741 |
| 708.4578 |
| 712.2087 |
| 711.8270 |
| 715.7738 |
| 715.8335 |
| 716.8260 |
| 716.9986 |
| 720.7927 |
| 724.2648 |
| 715.5845 |
| 713.5597 |
| 714.6750 |
| 714.4460 |
| 705.4903 |
| 682.8520 |
| 684.8868 |
| 673.1362 |
| 651.0191 |
| 656.1243 |
| 646.3221 |
| 639.6103 |
| 632.3242 |
| 718.3330 |
| 710.4030 |
| 692.1463 |
| 687.0610 |
| 683.5325 |
| 684.6345 |
| 688.2958 |
| 673.0167 |
| 659.6860 |
| 647.6631 |
| 639.4643 |
| 630.4455 |
| 623.6208 |
| 611.0237 |
| 604.8596 |
| 587.2270 |
| 566.2451 |
| 563.4269 |
| 539.6933 |
| 531.4313 |
| 520.9188 |
| 514.2402 |
| 514.3365 |
| 509.1516 |
| 502.4398 |
| 518.8907 |
| 521.4864 |
| 510.1540 |
| 531.9923 |
| 536.1681 |
| 544.1180 |
| 542.3322 |
| 555.3608 |
| 550.0763 |
| 551.0157 |
| 547.3544 |
| 570.6333 |
| 599.4490 |
| 589.2883 |
| 585.8096 |
| 600.6639 |
| 613.1548 |
| 605.3973 |
| 587.3697 |
| 596.1163 |
| 594.2043 |
| 603.1700 |
| 647.4905 |
| 655.1617 |
| 652.1111 |
| 660.6818 |
| 661.3125 |
| 704.7965 |
| 699.0009 |
| 668.4127 |
| 658.1358 |
| 653.4455 |
| 635.3283 |
| 627.1294 |
| 621.6159 |
| 615.8800 |
| 608.4379 |
| 660.0876 |
| 665.5215 |
| 658.1657 |
| 664.3398 |
| 668.3396 |
| 664.1207 |
| 659.3175 |
| 651.2746 |
| 652.0580 |
| 650.8962 |
| 645.3794 |
| 637.9904 |
| 636.1249 |
| 632.1815 |
| 619.7105 |
| 650.7037 |
| 748.4399 |
| 751.4439 |
| 757.8437 |
| 779.7052 |
| 876.9767 |
| 890.7655 |
| 891.9571 |
| 892.7206 |
| 891.2468 |
| 906.6853 |
| 909.1848 |
| 909.9051 |
| 911.2926 |
| 903.6381 |
| 903.1468 |
| 890.7820 |
| 892.6973 |
| 886.4005 |
| 875.2473 |
| 862.0461 |
| 862.5772 |
| 871.3968 |
| 861.9266 |
| 872.8839 |
| 875.2407 |
| 869.0002 |
| 859.3308 |
| 858.1491 |
| 861.7042 |
| 856.4496 |
| 857.0371 |
| 863.1514 |
| 853.0904 |
| 851.9750 |
| 850.1826 |
| 846.2292 |
| 834.2462 |
| 826.6647 |
| 817.9480 |
| 818.7645 |
| 788.6045 |
| 795.9404 |
| 787.8311 |
| 785.8594 |
| 781.4977 |
| 775.7518 |
| 780.4255 |
| 783.6088 |
| 769.3122 |
| 774.8556 |
| 757.1367 |
| 733.4097 |
| 715.7240 |
| 707.6612 |
| 707.3624 |
| 686.3971 |
| 679.2239 |
| 669.9363 |
| 677.6207 |
| 678.2414 |
| 678.9982 |
| 683.5557 |
| 675.6423 |
| 649.3162 |
| 659.0487 |
| 665.0800 |
| 658.0528 |
| 669.7006 |
| 668.2135 |
| 658.4080 |
| 675.8215 |
| 654.8065 |
| 620.3545 |
| 600.2689 |
| 581.0828 |
| 562.2552 |
| 527.1792 |
| 527.5642 |
| 532.4836 |
| 532.3807 |
| 530.9699 |
| 537.6021 |
| 523.7237 |
| 523.1528 |
| 519.2226 |
| 494.0981 |
| 533.8146 |
| 559.8387 |
| 534.4918 |
| 528.4638 |
| 511.4984 |
| 502.8148 |
| 492.5380 |
| 485.0428 |
| 489.7995 |
| 481.2620 |
| 475.4531 |
| 471.6989 |
| 475.4996 |
| 480.8405 |
| 480.8604 |
| 477.7335 |
| 481.9624 |
| 480.9135 |
| 482.6927 |
| 478.0256 |
| 475.0349 |
| 475.4199 |
| 465.7107 |
| 475.7950 |
| 481.7765 |
| 488.0436 |
| 487.7614 |
| 494.8350 |
| 482.8819 |
| 498.7187 |
| 514.4825 |
| 491.9903 |
| 477.6671 |
| 469.2890 |
| 456.8811 |
| 466.0161 |
| 448.3237 |
| 450.9162 |
| 450.7502 |
| 449.8407 |
| 446.7935 |
| 450.4548 |
| 448.3005 |
| 441.7314 |
| 442.1330 |
| 450.5809 |
| 451.3543 |
| 449.2664 |
| 452.1941 |
| 452.8978 |
| 452.0912 |
| 449.7842 |
| 449.1502 |
| 448.3038 |
| 445.3927 |
| 445.8076 |
| 448.7021 |
| 443.1654 |
| 437.0842 |
| 438.5946 |
| 447.5702 |
| 469.2724 |
| 466.1123 |
| 483.8877 |
| 464.3066 |
| 417.6459 |
| 393.7230 |
| 396.4250 |
| 395.0707 |
| 385.1026 |
| 377.7999 |
| 381.5176 |
| 387.1274 |
| 383.3400 |
| 387.6153 |
| 379.1343 |
| 385.4644 |
| 381.1990 |
| 382.0753 |
| 396.4151 |
| 396.6142 |
| 400.2954 |
| 395.8076 |
| 394.1380 |
| 394.5429 |
| 396.0101 |
| 386.7390 |
| 391.4858 |
| 383.5491 |
| 385.8959 |
| 387.5656 |
| 386.6229 |
| 393.5305 |
| 395.8142 |
| 406.6189 |
| 396.4317 |
| 399.7975 |
| 396.7503 |
| 395.1470 |
| 393.7961 |
| 397.5071 |
| 390.0385 |
| 382.2778 |
| 384.8171 |
| 394.6956 |
| 402.9476 |
| 400.8531 |
| 386.5332 |
| 383.8611 |
| 379.3268 |
| 377.8198 |
| 376.0141 |
| 381.0031 |
| 376.5916 |
| 377.8929 |
| 360.9640 |
| 360.9274 |
| 353.6447 |
| 351.6962 |
| 353.1833 |
| 357.2827 |
| 342.8699 |
| 341.1903 |
| 336.2179 |
| 344.6259 |
| 345.6682 |
| 344.9545 |
| 342.1430 |
| 344.8815 |
| 347.1752 |
| 343.9720 |
| 347.8789 |
| 334.7408 |
| 338.7240 |
| 338.5614 |
| 335.7001 |
| 332.9782 |
| 335.9888 |
| 342.5181 |
| 344.6790 |
| 335.9689 |
| 338.5481 |
| 343.8127 |
| 336.4868 |
| 344.9744 |
| 348.6125 |
| 351.3477 |
| 346.2458 |
| 350.3917 |
| 351.4240 |
| 351.0987 |
| 341.3165 |
| 340.6725 |
| 341.8243 |
| 345.7213 |
| 346.3985 |
| 346.6507 |
| 349.0706 |
| 369.8433 |
| 375.5095 |
| 373.5511 |
| 371.7453 |
| 374.2814 |
| 376.8107 |
| 376.9369 |
| 377.2788 |
| 375.0017 |
| 375.8215 |
| 375.5892 |
| 374.9253 |
| 377.7036 |
| 375.5693 |
| 374.8125 |
| 372.3063 |
| 339.7829 |
| 191.8911 |
| 373.0366 |
| 354.7633 |
| 189.7099 |
| 338.1365 |
| 333.7848 |
| 293.3566 |
| 320.1739 |
| 286.4317 |
| 315.7708 |
| 312.3770 |
| 307.1088 |
| 301.2939 |
| 297.0039 |
| 299.2750 |
| 345.6848 |
| 344.6060 |
| 347.8391 |
| 343.3513 |
| 339.5340 |
| 302.5994 |
| 305.9042 |
| 347.3345 |
| 342.9496 |
| 335.1225 |
| 295.8076 |
| 330.3070 |
| 292.8354 |
| 292.7607 |
| 294.0852 |
| 325.2277 |
| 294.3720 |
| 282.6333 |
| 290.9165 |
| 346.8698 |
| 325.5945 |
| 230.0412 |
| 228.1249 |
| 224.7856 |
| 203.5205 |
| 191.0303 |
| 195.0060 |
| 180.1119 |
| 164.7291 |
| 193.8658 |
| 186.3636 |
| 178.2072 |
| 170.9981 |
| 160.8308 |
| 169.6578 |
| 172.8583 |
| 164.5283 |
| 165.4146 |
| 171.2670 |
| 175.3548 |
| 165.1766 |
| 165.9464 |
| 173.7502 |
| 179.6213 |
| 177.8255 |
| 176.9790 |
| 170.2048 |
| 166.5170 |
| 164.7743 |
| 167.8882 |
| 173.4249 |
| 175.3270 |
| 178.4034 |
| 173.0309 |
| 171.3214 |
| 176.3722 |
| 179.5310 |
| 183.2417 |
| 185.1467 |
| 186.3825 |
| 190.8640 |
| 193.1421 |
| 189.5177 |
| 188.6145 |
| 183.9029 |
| 182.1483 |
| 181.4419 |
| 185.6008 |
| 184.9934 |
| 178.6460 |
| 183.1179 |
| 184.5379 |
| 183.7821 |
| 180.1610 |
| 180.9988 |
| 183.3954 |
| 182.9659 |
| 186.7038 |
| 183.8578 |
| 182.5433 |
| 181.9482 |
| 181.6059 |
| 178.5820 |
| 178.4117 |
| 180.8391 |
| 182.8524 |
| 176.7971 |
| 183.2039 |
| 184.2950 |
| 183.5249 |
| 182.8281 |
| 180.7499 |
| 180.5905 |
| 180.5523 |
| 177.8676 |
| 174.2090 |
| 175.9337 |
| 170.4777 |
| 170.6469 |
| 170.3369 |
| 172.6764 |
| 177.5752 |
| 177.2798 |
| 175.0345 |
| 176.9219 |
| 180.0425 |
| 183.6198 |
| 187.4205 |
| 183.9132 |
| 184.6116 |
| 187.6950 |
| 189.3766 |
| 188.3313 |
| 183.1182 |
| 182.8763 |
| 182.1447 |
| 180.2503 |
| 184.1267 |
| 180.8956 |
| 180.8192 |
| 182.8208 |
| 182.1888 |
| 181.2763 |
| 174.5426 |
| 176.7487 |
| 178.2304 |
| 176.6710 |
| 171.0237 |
| 165.0232 |
| 168.5199 |
| 158.6875 |
| 156.1137 |
| 160.2569 |
| 153.2497 |
| 172.3229 |
| 167.0640 |
| 178.5315 |
| 168.3327 |
| 163.1816 |
| 164.2833 |
| 156.7958 |
| 166.0164 |
| 162.2061 |
| 154.1323 |
| 150.3104 |
| 143.0522 |
| 144.7574 |
| 148.2238 |
| 144.2389 |
| 143.0084 |
| 142.7690 |
| 147.0706 |
| 143.9534 |
| 135.1261 |
| 128.5003 |
| 124.9568 |
| 128.0047 |
| 128.6839 |
| 130.9649 |
| 129.7215 |
| 132.7256 |
| 130.0744 |
| 129.5798 |
| 129.8752 |
| 126.8466 |
| 130.4826 |
| 129.9339 |
| 134.5502 |
| 135.2211 |
| 130.0375 |
| 135.4504 |
| 135.3844 |
| 132.5310 |
| 134.4241 |
| 134.9874 |
| 145.3346 |
| 156.0008 |
| 158.7257 |
| 162.7013 |
| 167.4766 |
| 163.6135 |
| 172.1098 |
| 178.4674 |
| 178.0040 |
| 173.7091 |
| 175.8557 |
| 182.0766 |
| 191.3683 |
| 175.7319 |
| 172.5247 |
| 178.7502 |
| 185.0604 |
| 185.3047 |
| 184.7822 |
| 182.9981 |
| 183.5843 |
| 184.3906 |
| 187.8520 |
| 186.5468 |
| 186.9910 |
| 189.6750 |
| 195.1617 |
| 191.4144 |
| 196.6770 |
| 198.9580 |
| 196.6165 |
| 199.7086 |
| 197.3903 |
| 200.9882 |
| 198.6025 |
| 205.0385 |
| 207.3800 |
| 206.1306 |
| 206.7380 |
| 199.1084 |
| 200.8252 |
| 198.4664 |
| 201.8273 |
| 203.2231 |
| 207.5795 |
| 203.7254 |
| 210.2778 |
| 202.1360 |
| 202.1052 |
| 201.5694 |
| 204.7202 |
| 206.9136 |
| 204.3985 |
| 206.8582 |
| 205.1218 |
| 201.2547 |
| 206.1631 |
| 201.9704 |
| 200.3216 |
| 198.3675 |
| 197.1194 |
| 195.7655 |
| 196.5677 |
| 192.1968 |
| 192.1805 |
| 190.5427 |
| 194.5877 |
| 191.7875 |
| 190.0737 |
| 191.5173 |
| 196.1093 |
| 196.3112 |
| 194.9914 |
| 195.2310 |
| 194.5771 |
| 194.1964 |
| 194.6591 |
| 190.9155 |
| 189.1645 |
| 189.9698 |
| 187.5543 |
| 188.2616 |
| 189.5655 |
| 189.9386 |
| 190.1095 |
| 193.3373 |
| 194.2893 |
| 194.3826 |
| 195.5045 |
| 195.5059 |
| 198.1597 |
| 201.8632 |