История дневной ставки SLL /HUF с Пятница, 19 Март 2004.
Максимально было достигнуто
1 леоне = 0.095279 венгерский форинт
минимум на
1 леоне = 0.016355 венгерский форинт
Date | SLL/HUF |
---|---|
0.017416 | |
0.017649 | |
0.017688 | |
0.017117 | |
0.017533 | |
0.017474 | |
0.017321 | |
0.017218 | |
0.017393 | |
0.017115 | |
0.017210 | |
0.017127 | |
0.017169 | |
0.017131 | |
0.016818 | |
0.016513 | |
0.016445 | |
0.016522 | |
0.016552 | |
0.016789 | |
0.016975 | |
0.016721 | |
0.016518 | |
0.016557 | |
0.016811 | |
0.016866 | |
0.017197 | |
0.017062 | |
0.017459 | |
0.017523 | |
0.017696 | |
0.017582 | |
0.017111 | |
0.017031 | |
0.016896 | |
0.016895 | |
0.016753 | |
0.016802 | |
0.016827 | |
0.016798 | |
0.019342 | |
0.018835 | |
0.019560 | |
0.019433 | |
0.019154 | |
0.019360 | |
0.019418 | |
0.019514 | |
0.019646 | |
0.019582 | |
0.019224 | |
0.019164 | |
0.019230 | |
0.019254 | |
0.019293 | |
0.020744 | |
0.019973 | |
0.020164 | |
0.020284 | |
0.020197 | |
0.020823 | |
0.020353 | |
0.020593 | |
0.020846 | |
0.020934 | |
0.021287 | |
0.021293 | |
0.021525 | |
0.022261 | |
0.022284 | |
0.022264 | |
0.022602 | |
0.022456 | |
0.022650 | |
0.023889 | |
0.024716 | |
0.025127 | |
0.031589 | |
0.030624 | |
0.030417 | |
0.028500 | |
0.028171 | |
0.029527 | |
0.029629 | |
0.029948 | |
0.028575 | |
0.028130 | |
0.028399 | |
0.028402 | |
0.029172 | |
0.029917 | |
0.029326 | |
0.028943 | |
0.028753 | |
0.029248 | |
0.027844 | |
0.028377 | |
0.027752 | |
0.029104 | |
0.028461 | |
0.027310 | |
0.028258 | |
0.028991 | |
0.029653 | |
0.031560 | |
0.028674 | |
0.027541 | |
0.027540 | |
0.027060 | |
0.027693 | |
0.028099 | |
0.027429 | |
0.027917 | |
0.028795 | |
0.028844 | |
0.028961 | |
0.028930 | |
0.029113 | |
0.029265 | |
0.029937 | |
0.029391 | |
0.028687 | |
0.028809 | |
0.029457 | |
0.029438 | |
0.029409 | |
0.029035 | |
0.029102 | |
0.028885 | |
0.028727 | |
0.028381 | |
0.028600 | |
0.028988 | |
0.029112 | |
0.029348 | |
0.029325 | |
0.029886 | |
0.029768 | |
0.029203 | |
0.028903 | |
0.028655 | |
0.028961 | |
0.027972 | |
0.027537 | |
0.027714 | |
0.027769 | |
0.028238 | |
0.028823 | |
0.029162 | |
0.029440 | |
0.029343 | |
0.029348 | |
0.029805 | |
0.030081 | |
0.030006 | |
0.030206 | |
0.030416 | |
0.029623 | |
0.028921 | |
0.028853 | |
0.029124 | |
0.028991 | |
0.028913 | |
0.029204 | |
0.029134 | |
0.029245 | |
0.029509 | |
0.029166 | |
0.028648 | |
0.029212 | |
0.029688 | |
0.029345 | |
0.030038 | |
0.030357 | |
0.031545 | |
0.031022 | |
0.031120 | |
0.030771 | |
0.031219 | |
0.032005 | |
0.031245 | |
0.030562 | |
0.030785 | |
0.030110 | |
0.030182 | |
0.029923 | |
0.029895 | |
0.029885 | |
0.030149 | |
0.031489 | |
0.032056 | |
0.032023 | |
0.032587 | |
0.031648 | |
0.031310 | |
0.031200 | |
0.031776 | |
0.033016 | |
0.032833 | |
0.032916 | |
0.033445 | |
0.033812 | |
0.033146 | |
0.033397 | |
0.044314 | |
0.042781 | |
0.042956 | |
0.040563 | |
0.038783 | |
0.039804 | |
0.040993 | |
0.040727 | |
0.040764 | |
0.040746 | |
0.040875 | |
0.040280 | |
0.040022 | |
0.039336 | |
0.039464 | |
0.039910 | |
0.039424 | |
0.040074 | |
0.040339 | |
0.041022 | |
0.040743 | |
0.040711 | |
0.039793 | |
0.039804 | |
0.039866 | |
0.040762 | |
0.041167 | |
0.041638 | |
0.041302 | |
0.040900 | |
0.031839 | |
0.041471 | |
0.031889 | |
0.031685 | |
0.040398 | |
0.040656 | |
0.041360 | |
0.040811 | |
0.040955 | |
0.041124 | |
0.040652 | |
0.033835 | |
0.034230 | |
0.033714 | |
0.034242 | |
0.034695 | |
0.034850 | |
0.034384 | |
0.034450 | |
0.034445 | |
0.033923 | |
0.033763 | |
0.034010 | |
0.034204 | |
0.033291 | |
0.033009 | |
0.033406 | |
0.033189 | |
0.033328 | |
0.033496 | |
0.033806 | |
0.033077 | |
0.033097 | |
0.033292 | |
0.033428 | |
0.033347 | |
0.033367 | |
0.033607 | |
0.033980 | |
0.033960 | |
0.033866 | |
0.034059 | |
0.033427 | |
0.034238 | |
0.033641 | |
0.034028 | |
0.033566 | |
0.033206 | |
0.033730 | |
0.033266 | |
0.032813 | |
0.033194 | |
0.033404 | |
0.033524 | |
0.033047 | |
0.033590 | |
0.043304 | |
0.042314 | |
0.042195 | |
0.042876 | |
0.043761 | |
0.043695 | |
0.044956 | |
0.044158 | |
0.044164 | |
0.034848 | |
0.034827 | |
0.035020 | |
0.034606 | |
0.033960 | |
0.034206 | |
0.033449 | |
0.033372 | |
0.032680 | |
0.032734 | |
0.032857 | |
0.032778 | |
0.032923 | |
0.032991 | |
0.033218 | |
0.033129 | |
0.032656 | |
0.033104 | |
0.032788 | |
0.032555 | |
0.032963 | |
0.032845 | |
0.033681 | |
0.033787 | |
0.034297 | |
0.034710 | |
0.034867 | |
0.034751 | |
0.034186 | |
0.034840 | |
0.034970 | |
0.035037 | |
0.034927 | |
0.034293 | |
0.034119 | |
0.034656 | |
0.034974 | |
0.034687 | |
0.034206 | |
0.034000 | |
0.034135 | |
0.033749 | |
0.034009 | |
0.034440 | |
0.034173 | |
0.034194 | |
0.034846 | |
0.035588 | |
0.036244 | |
0.036409 | |
0.036767 | |
0.037061 | |
0.036728 | |
0.036300 | |
0.036771 | |
0.036825 | |
0.037584 | |
0.038051 | |
0.038115 | |
0.038194 | |
0.039296 | |
0.039226 | |
0.038555 | |
0.037883 | |
0.039585 | |
0.038824 | |
0.038820 | |
0.038981 | |
0.038920 | |
0.039608 | |
0.039364 | |
0.039236 | |
0.038936 | |
0.038851 | |
0.039199 | |
0.053607 | |
0.053429 | |
0.054004 | |
0.053098 | |
0.052213 | |
0.052356 | |
0.051886 | |
0.051437 | |
0.049071 | |
0.049781 | |
0.050266 | |
0.049365 | |
0.048350 | |
0.048560 | |
0.048300 | |
0.048883 | |
0.048743 | |
0.050260 | |
0.048830 | |
0.048636 | |
0.050130 | |
0.050814 | |
0.050220 | |
0.051159 | |
0.051608 | |
0.056804 | |
0.056767 | |
0.057233 | |
0.070584 | |
0.070216 | |
0.070304 | |
0.071233 | |
0.071613 | |
0.070412 | |
0.070115 | |
0.069574 | |
0.070318 | |
0.069595 | |
0.068966 | |
0.068849 | |
0.070099 | |
0.068337 | |
0.068976 | |
0.069621 | |
0.069654 | |
0.068003 | |
0.067403 | |
0.068047 | |
0.069662 | |
0.070261 | |
0.069630 | |
0.069242 | |
0.069955 | |
0.068850 | |
0.069433 | |
0.068395 | |
0.069660 | |
0.069082 | |
0.066633 | |
0.064796 | |
0.064937 | |
0.075721 | |
0.075305 | |
0.073016 | |
0.072943 | |
0.074469 | |
0.074851 | |
0.073997 | |
0.073924 | |
0.075136 | |
0.074788 | |
0.072433 | |
0.074590 | |
0.075536 | |
0.072113 | |
0.070818 | |
0.070871 | |
0.068315 | |
0.067627 | |
0.066502 | |
0.065833 | |
0.066306 | |
0.064516 | |
0.064654 | |
0.064975 | |
0.063066 | |
0.063004 | |
0.062785 | |
0.063535 | |
0.063706 | |
0.064172 | |
0.062854 | |
0.063813 | |
0.063808 | |
0.065826 | |
0.064174 | |
0.062200 | |
0.061788 | |
0.061881 | |
0.062875 | |
0.064076 | |
0.066559 | |
0.065620 | |
0.063695 | |
0.062478 | |
0.061230 | |
0.060244 | |
0.057678 | |
0.057265 | |
0.056109 | |
0.056245 | |
0.056570 | |
0.056784 | |
0.056290 | |
0.056072 | |
0.055098 | |
0.054954 | |
0.056030 | |
0.056102 | |
0.055733 | |
0.055568 | |
0.055518 | |
0.054652 | |
0.054186 | |
0.053497 | |
0.053774 | |
0.053628 | |
0.052805 | |
0.052454 | |
0.052278 | |
0.052763 | |
0.052296 | |
0.051928 | |
0.052281 | |
0.051112 | |
0.051486 | |
0.051269 | |
0.051249 | |
0.050935 | |
0.051377 | |
0.051598 | |
0.051345 | |
0.051455 | |
0.051522 | |
0.051663 | |
0.052394 | |
0.051659 | |
0.052084 | |
0.052493 | |
0.052070 | |
0.052042 | |
0.052942 | |
0.053550 | |
0.051840 | |
0.051465 | |
0.050657 | |
0.050817 | |
0.049770 | |
0.050048 | |
0.050390 | |
0.050672 | |
0.051856 | |
0.051113 | |
0.051046 | |
0.051438 | |
0.050617 | |
0.048860 | |
0.049579 | |
0.050300 | |
0.050598 | |
0.050969 | |
0.051276 | |
0.051896 | |
0.052596 | |
0.052709 | |
0.051727 | |
0.052055 | |
0.051962 | |
0.052098 | |
0.051962 | |
0.051764 | |
0.051390 | |
0.053134 | |
0.052122 | |
0.052652 | |
0.050500 | |
0.052101 | |
0.052177 | |
0.051764 | |
0.052259 | |
0.052971 | |
0.052422 | |
0.053093 | |
0.052914 | |
0.052290 | |
0.052763 | |
0.054944 | |
0.055014 | |
0.054585 | |
0.053527 | |
0.052852 | |
0.052035 | |
0.050596 | |
0.050311 | |
0.049942 | |
0.051126 | |
0.050759 | |
0.050998 | |
0.051120 | |
0.050952 | |
0.050712 | |
0.050339 | |
0.050566 | |
0.050023 | |
0.050359 | |
0.051296 | |
0.051605 | |
0.050929 | |
0.050799 | |
0.049354 | |
0.049597 | |
0.050312 | |
0.051028 | |
0.050306 | |
0.049758 | |
0.051349 | |
0.052068 | |
0.051033 | |
0.051610 | |
0.052087 | |
0.051200 | |
0.052388 | |
0.054397 | |
0.054285 | |
0.054372 | |
0.052002 | |
0.052736 | |
0.052909 | |
0.053993 | |
0.055787 | |
0.054829 | |
0.053182 | |
0.052235 | |
0.050699 | |
0.049659 | |
0.052359 | |
0.052483 | |
0.051573 | |
0.050519 | |
0.050709 | |
0.049361 | |
0.051013 | |
0.050718 | |
0.050350 | |
0.049574 | |
0.050343 | |
0.051554 | |
0.050968 | |
0.052453 | |
0.056170 | |
0.056934 | |
0.056194 | |
0.054385 | |
0.053647 | |
0.052929 | |
0.051495 | |
0.053535 | |
0.053340 | |
0.052775 | |
0.051294 | |
0.048807 | |
0.048354 | |
0.048145 | |
0.048156 | |
0.049327 | |
0.047660 | |
0.047448 | |
0.047160 | |
0.045086 | |
0.043278 | |
0.043167 | |
0.043434 | |
0.044260 | |
0.042702 | |
0.043080 | |
0.044526 | |
0.043300 | |
0.041739 | |
0.043802 | |
0.043721 | |
0.042503 | |
0.042217 | |
0.043140 | |
0.044283 | |
0.043812 | |
0.042502 | |
0.041325 | |
0.041954 | |
0.043428 | |
0.042612 | |
0.043203 | |
0.044540 | |
0.044841 | |
0.046109 | |
0.045777 | |
0.045659 | |
0.046869 | |
0.048033 | |
0.046329 | |
0.047596 | |
0.047977 | |
0.049263 | |
0.051508 | |
0.050413 | |
0.050694 | |
0.050491 | |
0.050514 | |
0.050904 | |
0.051355 | |
0.048090 | |
0.048611 | |
0.048127 | |
0.047566 | |
0.047472 | |
0.047919 | |
0.048435 | |
0.049970 | |
0.051227 | |
0.054273 | |
0.055655 | |
0.056653 | |
0.056444 | |
0.056330 | |
0.055702 | |
0.053988 | |
0.055402 | |
0.056763 | |
0.056944 | |
0.057180 | |
0.058587 | |
0.059023 | |
0.057787 | |
0.058691 | |
0.061153 | |
0.058104 | |
0.057649 | |
0.057718 | |
0.053498 | |
0.052137 | |
0.050894 | |
0.050880 | |
0.050603 | |
0.050909 | |
0.050916 | |
0.050707 | |
0.050163 | |
0.050660 | |
0.051625 | |
0.050780 | |
0.051101 | |
0.051187 | |
0.050027 | |
0.048876 | |
0.047629 | |
0.047974 | |
0.048442 | |
0.048404 | |
0.049429 | |
0.047679 | |
0.046603 | |
0.046850 | |
0.045854 | |
0.046712 | |
0.048338 | |
0.050077 | |
0.047134 | |
0.048629 | |
0.050885 | |
0.049977 | |
0.051561 | |
0.051403 | |
0.053566 | |
0.054014 | |
0.053474 | |
0.053737 | |
0.056839 | |
0.056119 | |
0.056298 | |
0.056874 | |
0.057763 | |
0.060961 | |
0.060922 | |
0.062097 | |
0.064010 | |
0.064648 | |
0.066647 | |
0.062877 | |
0.064521 | |
0.065456 | |
0.066096 | |
0.069636 | |
0.072685 | |
0.073431 | |
0.070004 | |
0.071586 | |
0.076739 | |
0.073087 | |
0.074205 | |
0.081285 | |
0.079355 | |
0.075630 | |
0.077991 | |
0.072861 | |
0.076115 | |
0.072483 | |
0.071121 | |
0.069195 | |
0.065126 | |
0.062268 | |
0.063774 | |
0.066156 | |
0.068414 | |
0.069212 | |
0.068669 | |
0.071085 | |
0.068901 | |
0.068191 | |
0.073267 | |
0.067920 | |
0.063035 | |
0.061858 | |
0.057351 | |
0.055349 | |
0.057813 | |
0.057327 | |
0.055402 | |
0.053619 | |
0.054481 | |
0.053721 | |
0.051277 | |
0.050167 | |
0.049463 | |
0.049559 | |
0.051264 | |
0.051280 | |
0.052660 | |
0.055641 | |
0.054566 | |
0.052449 | |
0.052638 | |
0.054281 | |
0.055184 | |
0.055609 | |
0.054895 | |
0.053964 | |
0.054178 | |
0.054817 | |
0.055365 | |
0.056732 | |
0.055940 | |
0.057898 | |
0.058255 | |
0.060015 | |
0.061305 | |
0.062098 | |
0.058480 | |
0.059211 | |
0.060179 | |
0.057657 | |
0.058704 | |
0.058152 | |
0.059484 | |
0.059629 | |
0.058031 | |
0.057859 | |
0.057820 | |
0.058383 | |
0.058667 | |
0.058684 | |
0.059231 | |
0.060824 | |
0.059770 | |
0.059833 | |
0.060044 | |
0.060280 | |
0.062142 | |
0.063119 | |
0.062857 | |
0.064086 | |
0.065775 | |
0.063206 | |
0.061697 | |
0.062762 | |
0.060773 | |
0.060608 | |
0.060772 | |
0.060947 | |
0.061771 | |
0.063042 | |
0.064159 | |
0.062618 | |
0.062787 | |
0.062523 | |
0.061672 | |
0.061191 | |
0.061454 | |
0.061185 | |
0.061237 | |
0.061934 | |
0.062301 | |
0.062631 | |
0.062284 | |
0.063974 | |
0.065496 | |
0.064580 | |
0.064453 | |
0.066116 | |
0.066147 | |
0.066798 | |
0.065402 | |
0.065567 | |
0.065434 | |
0.064726 | |
0.064731 | |
0.064926 | |
0.065157 | |
0.064684 | |
0.066188 | |
0.067669 | |
0.068136 | |
0.068565 | |
0.069368 | |
0.070517 | |
0.071237 | |
0.072484 | |
0.072731 | |
0.072238 | |
0.071748 | |
0.072595 | |
0.072534 | |
0.080962 | |
0.090769 | |
0.090571 | |
0.088508 | |
0.089751 | |
0.091771 | |
0.094173 | |
0.092665 | |
0.092823 | |
0.093787 | |
0.092230 | |
0.089639 | |
0.085749 | |
0.086129 | |
0.087069 | |
0.087806 | |
0.085692 | |
0.088223 | |
0.089286 | |
0.092422 | |
0.092893 | |
0.091669 | |
0.092684 | |
0.090439 | |
0.092359 | |
0.089112 | |
0.089575 | |
0.088723 | |
0.088936 | |
0.087934 | |
0.087610 | |
0.085601 | |
0.086895 | |
0.086923 | |
0.087455 | |
0.089016 | |
0.088598 | |
0.089516 | |
0.089862 | |
0.089704 | |
0.090482 | |
0.089856 | |
0.088816 | |
0.078842 | |
0.080417 | |
0.079525 | |
0.078809 | |
0.079850 | |
0.077975 | |
0.079178 | |
0.074935 | |
0.073273 | |
0.075430 | |
0.075875 | |
0.075109 | |
0.075131 | |
0.076461 | |
0.077597 | |
0.078076 | |
0.078474 | |
0.079323 | |
0.077913 | |
0.077766 | |
0.079154 | |
0.077743 | |
0.077966 | |
0.077102 | |
0.076551 | |
0.076670 | |
0.077623 | |
0.079260 | |
0.078925 | |
0.078181 | |
0.079116 | |
0.078762 | |
0.077113 | |
0.075465 | |
0.074650 | |
0.075121 | |
0.076788 | |
0.077727 | |
0.078173 | |
0.077548 | |
0.078446 | |
0.078045 | |
0.078706 | |
0.075481 | |
0.075505 | |
0.076258 | |
0.077591 | |
0.075901 | |
0.076417 | |
0.077828 | |
0.077467 | |
0.078075 | |
0.080123 | |
0.079687 | |
0.081657 | |
0.079169 | |
0.079972 | |
0.081806 | |
0.082981 | |
0.083047 | |
0.083560 | |
0.084406 | |
0.083683 | |
0.081985 | |
0.083299 | |
0.084188 | |
0.083691 | |
0.083314 | |
0.083958 | |
0.083358 | |
0.081443 | |
0.084655 | |
0.084639 | |
0.084158 | |
0.083865 | |
0.084181 | |
0.080116 | |
0.085236 | |
0.084322 | |
0.081833 | |
0.082191 | |
0.081386 | |
0.081104 | |
0.080806 | |
0.081761 |