История на дневни ставки SLL /HUF тъй като събота, 13 март 2004.
Максималната бе постигнато
1 сиералеонско леоне = 0.095279 унгарски форинт
минимум на
1 сиералеонско леоне = 0.016355 унгарски форинт
Цена история на HUF / SLL
Date | SLL/HUF |
| 0.017649 |
| 0.017688 |
| 0.017117 |
| 0.017533 |
| 0.017474 |
| 0.017321 |
| 0.017218 |
| 0.017393 |
| 0.017115 |
| 0.017210 |
| 0.017127 |
| 0.017169 |
| 0.017131 |
| 0.016818 |
| 0.016513 |
| 0.016445 |
| 0.016522 |
| 0.016552 |
| 0.016789 |
| 0.016975 |
| 0.016721 |
| 0.016518 |
| 0.016557 |
| 0.016811 |
| 0.016866 |
| 0.017197 |
| 0.017062 |
| 0.017459 |
| 0.017523 |
| 0.017696 |
| 0.017582 |
| 0.017111 |
| 0.017031 |
| 0.016896 |
| 0.016895 |
| 0.016753 |
| 0.016802 |
| 0.016827 |
| 0.016798 |
| 0.019342 |
| 0.018835 |
| 0.019560 |
| 0.019433 |
| 0.019154 |
| 0.019360 |
| 0.019418 |
| 0.019514 |
| 0.019646 |
| 0.019582 |
| 0.019224 |
| 0.019164 |
| 0.019230 |
| 0.019254 |
| 0.019293 |
| 0.020744 |
| 0.019973 |
| 0.020164 |
| 0.020284 |
| 0.020197 |
| 0.020823 |
| 0.020353 |
| 0.020593 |
| 0.020846 |
| 0.020934 |
| 0.021287 |
| 0.021293 |
| 0.021525 |
| 0.022261 |
| 0.022284 |
| 0.022264 |
| 0.022602 |
| 0.022456 |
| 0.022650 |
| 0.023889 |
| 0.024716 |
| 0.025127 |
| 0.031589 |
| 0.030624 |
| 0.030417 |
| 0.028500 |
| 0.028171 |
| 0.029527 |
| 0.029629 |
| 0.029948 |
| 0.028575 |
| 0.028130 |
| 0.028399 |
| 0.028402 |
| 0.029172 |
| 0.029917 |
| 0.029326 |
| 0.028943 |
| 0.028753 |
| 0.029248 |
| 0.027844 |
| 0.028377 |
| 0.027752 |
| 0.029104 |
| 0.028461 |
| 0.027310 |
| 0.028258 |
| 0.028991 |
| 0.029653 |
| 0.031560 |
| 0.028674 |
| 0.027541 |
| 0.027540 |
| 0.027060 |
| 0.027693 |
| 0.028099 |
| 0.027429 |
| 0.027917 |
| 0.028795 |
| 0.028844 |
| 0.028961 |
| 0.028930 |
| 0.029113 |
| 0.029265 |
| 0.029937 |
| 0.029391 |
| 0.028687 |
| 0.028809 |
| 0.029457 |
| 0.029438 |
| 0.029409 |
| 0.029035 |
| 0.029102 |
| 0.028885 |
| 0.028727 |
| 0.028381 |
| 0.028600 |
| 0.028988 |
| 0.029112 |
| 0.029348 |
| 0.029325 |
| 0.029886 |
| 0.029768 |
| 0.029203 |
| 0.028903 |
| 0.028655 |
| 0.028961 |
| 0.027972 |
| 0.027537 |
| 0.027714 |
| 0.027769 |
| 0.028238 |
| 0.028823 |
| 0.029162 |
| 0.029440 |
| 0.029343 |
| 0.029348 |
| 0.029805 |
| 0.030081 |
| 0.030006 |
| 0.030206 |
| 0.030416 |
| 0.029623 |
| 0.028921 |
| 0.028853 |
| 0.029124 |
| 0.028991 |
| 0.028913 |
| 0.029204 |
| 0.029134 |
| 0.029245 |
| 0.029509 |
| 0.029166 |
| 0.028648 |
| 0.029212 |
| 0.029688 |
| 0.029345 |
| 0.030038 |
| 0.030357 |
| 0.031545 |
| 0.031022 |
| 0.031120 |
| 0.030771 |
| 0.031219 |
| 0.032005 |
| 0.031245 |
| 0.030562 |
| 0.030785 |
| 0.030110 |
| 0.030182 |
| 0.029923 |
| 0.029895 |
| 0.029885 |
| 0.030149 |
| 0.031489 |
| 0.032056 |
| 0.032023 |
| 0.032587 |
| 0.031648 |
| 0.031310 |
| 0.031200 |
| 0.031776 |
| 0.033016 |
| 0.032833 |
| 0.032916 |
| 0.033445 |
| 0.033812 |
| 0.033146 |
| 0.033397 |
| 0.044314 |
| 0.042781 |
| 0.042956 |
| 0.040563 |
| 0.038783 |
| 0.039804 |
| 0.040993 |
| 0.040727 |
| 0.040764 |
| 0.040746 |
| 0.040875 |
| 0.040280 |
| 0.040022 |
| 0.039336 |
| 0.039464 |
| 0.039910 |
| 0.039424 |
| 0.040074 |
| 0.040339 |
| 0.041022 |
| 0.040743 |
| 0.040711 |
| 0.039793 |
| 0.039804 |
| 0.039866 |
| 0.040762 |
| 0.041167 |
| 0.041638 |
| 0.041302 |
| 0.040900 |
| 0.031839 |
| 0.041471 |
| 0.031889 |
| 0.031685 |
| 0.040398 |
| 0.040656 |
| 0.041360 |
| 0.040811 |
| 0.040955 |
| 0.041124 |
| 0.040652 |
| 0.033835 |
| 0.034230 |
| 0.033714 |
| 0.034242 |
| 0.034695 |
| 0.034850 |
| 0.034384 |
| 0.034450 |
| 0.034445 |
| 0.033923 |
| 0.033763 |
| 0.034010 |
| 0.034204 |
| 0.033291 |
| 0.033009 |
| 0.033406 |
| 0.033189 |
| 0.033328 |
| 0.033496 |
| 0.033806 |
| 0.033077 |
| 0.033097 |
| 0.033292 |
| 0.033428 |
| 0.033347 |
| 0.033367 |
| 0.033607 |
| 0.033980 |
| 0.033960 |
| 0.033866 |
| 0.034059 |
| 0.033427 |
| 0.034238 |
| 0.033641 |
| 0.034028 |
| 0.033566 |
| 0.033206 |
| 0.033730 |
| 0.033266 |
| 0.032813 |
| 0.033194 |
| 0.033404 |
| 0.033524 |
| 0.033047 |
| 0.033590 |
| 0.043304 |
| 0.042314 |
| 0.042195 |
| 0.042876 |
| 0.043761 |
| 0.043695 |
| 0.044956 |
| 0.044158 |
| 0.044164 |
| 0.034848 |
| 0.034827 |
| 0.035020 |
| 0.034606 |
| 0.033960 |
| 0.034206 |
| 0.033449 |
| 0.033372 |
| 0.032680 |
| 0.032734 |
| 0.032857 |
| 0.032778 |
| 0.032923 |
| 0.032991 |
| 0.033218 |
| 0.033129 |
| 0.032656 |
| 0.033104 |
| 0.032788 |
| 0.032555 |
| 0.032963 |
| 0.032845 |
| 0.033681 |
| 0.033787 |
| 0.034297 |
| 0.034710 |
| 0.034867 |
| 0.034751 |
| 0.034186 |
| 0.034840 |
| 0.034970 |
| 0.035037 |
| 0.034927 |
| 0.034293 |
| 0.034119 |
| 0.034656 |
| 0.034974 |
| 0.034687 |
| 0.034206 |
| 0.034000 |
| 0.034135 |
| 0.033749 |
| 0.034009 |
| 0.034440 |
| 0.034173 |
| 0.034194 |
| 0.034846 |
| 0.035588 |
| 0.036244 |
| 0.036409 |
| 0.036767 |
| 0.037061 |
| 0.036728 |
| 0.036300 |
| 0.036771 |
| 0.036825 |
| 0.037584 |
| 0.038051 |
| 0.038115 |
| 0.038194 |
| 0.039296 |
| 0.039226 |
| 0.038555 |
| 0.037883 |
| 0.039585 |
| 0.038824 |
| 0.038820 |
| 0.038981 |
| 0.038920 |
| 0.039608 |
| 0.039364 |
| 0.039236 |
| 0.038936 |
| 0.038851 |
| 0.039199 |
| 0.053607 |
| 0.053429 |
| 0.054004 |
| 0.053098 |
| 0.052213 |
| 0.052356 |
| 0.051886 |
| 0.051437 |
| 0.049071 |
| 0.049781 |
| 0.050266 |
| 0.049365 |
| 0.048350 |
| 0.048560 |
| 0.048300 |
| 0.048883 |
| 0.048743 |
| 0.050260 |
| 0.048830 |
| 0.048636 |
| 0.050130 |
| 0.050814 |
| 0.050220 |
| 0.051159 |
| 0.051608 |
| 0.056804 |
| 0.056767 |
| 0.057233 |
| 0.070584 |
| 0.070216 |
| 0.070304 |
| 0.071233 |
| 0.071613 |
| 0.070412 |
| 0.070115 |
| 0.069574 |
| 0.070318 |
| 0.069595 |
| 0.068966 |
| 0.068849 |
| 0.070099 |
| 0.068337 |
| 0.068976 |
| 0.069621 |
| 0.069654 |
| 0.068003 |
| 0.067403 |
| 0.068047 |
| 0.069662 |
| 0.070261 |
| 0.069630 |
| 0.069242 |
| 0.069955 |
| 0.068850 |
| 0.069433 |
| 0.068395 |
| 0.069660 |
| 0.069082 |
| 0.066633 |
| 0.064796 |
| 0.064937 |
| 0.075721 |
| 0.075305 |
| 0.073016 |
| 0.072943 |
| 0.074469 |
| 0.074851 |
| 0.073997 |
| 0.073924 |
| 0.075136 |
| 0.074788 |
| 0.072433 |
| 0.074590 |
| 0.075536 |
| 0.072113 |
| 0.070818 |
| 0.070871 |
| 0.068315 |
| 0.067627 |
| 0.066502 |
| 0.065833 |
| 0.066306 |
| 0.064516 |
| 0.064654 |
| 0.064975 |
| 0.063066 |
| 0.063004 |
| 0.062785 |
| 0.063535 |
| 0.063706 |
| 0.064172 |
| 0.062854 |
| 0.063813 |
| 0.063808 |
| 0.065826 |
| 0.064174 |
| 0.062200 |
| 0.061788 |
| 0.061881 |
| 0.062875 |
| 0.064076 |
| 0.066559 |
| 0.065620 |
| 0.063695 |
| 0.062478 |
| 0.061230 |
| 0.060244 |
| 0.057678 |
| 0.057265 |
| 0.056109 |
| 0.056245 |
| 0.056570 |
| 0.056784 |
| 0.056290 |
| 0.056072 |
| 0.055098 |
| 0.054954 |
| 0.056030 |
| 0.056102 |
| 0.055733 |
| 0.055568 |
| 0.055518 |
| 0.054652 |
| 0.054186 |
| 0.053497 |
| 0.053774 |
| 0.053628 |
| 0.052805 |
| 0.052454 |
| 0.052278 |
| 0.052763 |
| 0.052296 |
| 0.051928 |
| 0.052281 |
| 0.051112 |
| 0.051486 |
| 0.051269 |
| 0.051249 |
| 0.050935 |
| 0.051377 |
| 0.051598 |
| 0.051345 |
| 0.051455 |
| 0.051522 |
| 0.051663 |
| 0.052394 |
| 0.051659 |
| 0.052084 |
| 0.052493 |
| 0.052070 |
| 0.052042 |
| 0.052942 |
| 0.053550 |
| 0.051840 |
| 0.051465 |
| 0.050657 |
| 0.050817 |
| 0.049770 |
| 0.050048 |
| 0.050390 |
| 0.050672 |
| 0.051856 |
| 0.051113 |
| 0.051046 |
| 0.051438 |
| 0.050617 |
| 0.048860 |
| 0.049579 |
| 0.050300 |
| 0.050598 |
| 0.050969 |
| 0.051276 |
| 0.051896 |
| 0.052596 |
| 0.052709 |
| 0.051727 |
| 0.052055 |
| 0.051962 |
| 0.052098 |
| 0.051962 |
| 0.051764 |
| 0.051390 |
| 0.053134 |
| 0.052122 |
| 0.052652 |
| 0.050500 |
| 0.052101 |
| 0.052177 |
| 0.051764 |
| 0.052259 |
| 0.052971 |
| 0.052422 |
| 0.053093 |
| 0.052914 |
| 0.052290 |
| 0.052763 |
| 0.054944 |
| 0.055014 |
| 0.054585 |
| 0.053527 |
| 0.052852 |
| 0.052035 |
| 0.050596 |
| 0.050311 |
| 0.049942 |
| 0.051126 |
| 0.050759 |
| 0.050998 |
| 0.051120 |
| 0.050952 |
| 0.050712 |
| 0.050339 |
| 0.050566 |
| 0.050023 |
| 0.050359 |
| 0.051296 |
| 0.051605 |
| 0.050929 |
| 0.050799 |
| 0.049354 |
| 0.049597 |
| 0.050312 |
| 0.051028 |
| 0.050306 |
| 0.049758 |
| 0.051349 |
| 0.052068 |
| 0.051033 |
| 0.051610 |
| 0.052087 |
| 0.051200 |
| 0.052388 |
| 0.054397 |
| 0.054285 |
| 0.054372 |
| 0.052002 |
| 0.052736 |
| 0.052909 |
| 0.053993 |
| 0.055787 |
| 0.054829 |
| 0.053182 |
| 0.052235 |
| 0.050699 |
| 0.049659 |
| 0.052359 |
| 0.052483 |
| 0.051573 |
| 0.050519 |
| 0.050709 |
| 0.049361 |
| 0.051013 |
| 0.050718 |
| 0.050350 |
| 0.049574 |
| 0.050343 |
| 0.051554 |
| 0.050968 |
| 0.052453 |
| 0.056170 |
| 0.056934 |
| 0.056194 |
| 0.054385 |
| 0.053647 |
| 0.052929 |
| 0.051495 |
| 0.053535 |
| 0.053340 |
| 0.052775 |
| 0.051294 |
| 0.048807 |
| 0.048354 |
| 0.048145 |
| 0.048156 |
| 0.049327 |
| 0.047660 |
| 0.047448 |
| 0.047160 |
| 0.045086 |
| 0.043278 |
| 0.043167 |
| 0.043434 |
| 0.044260 |
| 0.042702 |
| 0.043080 |
| 0.044526 |
| 0.043300 |
| 0.041739 |
| 0.043802 |
| 0.043721 |
| 0.042503 |
| 0.042217 |
| 0.043140 |
| 0.044283 |
| 0.043812 |
| 0.042502 |
| 0.041325 |
| 0.041954 |
| 0.043428 |
| 0.042612 |
| 0.043203 |
| 0.044540 |
| 0.044841 |
| 0.046109 |
| 0.045777 |
| 0.045659 |
| 0.046869 |
| 0.048033 |
| 0.046329 |
| 0.047596 |
| 0.047977 |
| 0.049263 |
| 0.051508 |
| 0.050413 |
| 0.050694 |
| 0.050491 |
| 0.050514 |
| 0.050904 |
| 0.051355 |
| 0.048090 |
| 0.048611 |
| 0.048127 |
| 0.047566 |
| 0.047472 |
| 0.047919 |
| 0.048435 |
| 0.049970 |
| 0.051227 |
| 0.054273 |
| 0.055655 |
| 0.056653 |
| 0.056444 |
| 0.056330 |
| 0.055702 |
| 0.053988 |
| 0.055402 |
| 0.056763 |
| 0.056944 |
| 0.057180 |
| 0.058587 |
| 0.059023 |
| 0.057787 |
| 0.058691 |
| 0.061153 |
| 0.058104 |
| 0.057649 |
| 0.057718 |
| 0.053498 |
| 0.052137 |
| 0.050894 |
| 0.050880 |
| 0.050603 |
| 0.050909 |
| 0.050916 |
| 0.050707 |
| 0.050163 |
| 0.050660 |
| 0.051625 |
| 0.050780 |
| 0.051101 |
| 0.051187 |
| 0.050027 |
| 0.048876 |
| 0.047629 |
| 0.047974 |
| 0.048442 |
| 0.048404 |
| 0.049429 |
| 0.047679 |
| 0.046603 |
| 0.046850 |
| 0.045854 |
| 0.046712 |
| 0.048338 |
| 0.050077 |
| 0.047134 |
| 0.048629 |
| 0.050885 |
| 0.049977 |
| 0.051561 |
| 0.051403 |
| 0.053566 |
| 0.054014 |
| 0.053474 |
| 0.053737 |
| 0.056839 |
| 0.056119 |
| 0.056298 |
| 0.056874 |
| 0.057763 |
| 0.060961 |
| 0.060922 |
| 0.062097 |
| 0.064010 |
| 0.064648 |
| 0.066647 |
| 0.062877 |
| 0.064521 |
| 0.065456 |
| 0.066096 |
| 0.069636 |
| 0.072685 |
| 0.073431 |
| 0.070004 |
| 0.071586 |
| 0.076739 |
| 0.073087 |
| 0.074205 |
| 0.081285 |
| 0.079355 |
| 0.075630 |
| 0.077991 |
| 0.072861 |
| 0.076115 |
| 0.072483 |
| 0.071121 |
| 0.069195 |
| 0.065126 |
| 0.062268 |
| 0.063774 |
| 0.066156 |
| 0.068414 |
| 0.069212 |
| 0.068669 |
| 0.071085 |
| 0.068901 |
| 0.068191 |
| 0.073267 |
| 0.067920 |
| 0.063035 |
| 0.061858 |
| 0.057351 |
| 0.055349 |
| 0.057813 |
| 0.057327 |
| 0.055402 |
| 0.053619 |
| 0.054481 |
| 0.053721 |
| 0.051277 |
| 0.050167 |
| 0.049463 |
| 0.049559 |
| 0.051264 |
| 0.051280 |
| 0.052660 |
| 0.055641 |
| 0.054566 |
| 0.052449 |
| 0.052638 |
| 0.054281 |
| 0.055184 |
| 0.055609 |
| 0.054895 |
| 0.053964 |
| 0.054178 |
| 0.054817 |
| 0.055365 |
| 0.056732 |
| 0.055940 |
| 0.057898 |
| 0.058255 |
| 0.060015 |
| 0.061305 |
| 0.062098 |
| 0.058480 |
| 0.059211 |
| 0.060179 |
| 0.057657 |
| 0.058704 |
| 0.058152 |
| 0.059484 |
| 0.059629 |
| 0.058031 |
| 0.057859 |
| 0.057820 |
| 0.058383 |
| 0.058667 |
| 0.058684 |
| 0.059231 |
| 0.060824 |
| 0.059770 |
| 0.059833 |
| 0.060044 |
| 0.060280 |
| 0.062142 |
| 0.063119 |
| 0.062857 |
| 0.064086 |
| 0.065775 |
| 0.063206 |
| 0.061697 |
| 0.062762 |
| 0.060773 |
| 0.060608 |
| 0.060772 |
| 0.060947 |
| 0.061771 |
| 0.063042 |
| 0.064159 |
| 0.062618 |
| 0.062787 |
| 0.062523 |
| 0.061672 |
| 0.061191 |
| 0.061454 |
| 0.061185 |
| 0.061237 |
| 0.061934 |
| 0.062301 |
| 0.062631 |
| 0.062284 |
| 0.063974 |
| 0.065496 |
| 0.064580 |
| 0.064453 |
| 0.066116 |
| 0.066147 |
| 0.066798 |
| 0.065402 |
| 0.065567 |
| 0.065434 |
| 0.064726 |
| 0.064731 |
| 0.064926 |
| 0.065157 |
| 0.064684 |
| 0.066188 |
| 0.067669 |
| 0.068136 |
| 0.068565 |
| 0.069368 |
| 0.070517 |
| 0.071237 |
| 0.072484 |
| 0.072731 |
| 0.072238 |
| 0.071748 |
| 0.072595 |
| 0.072534 |
| 0.080962 |
| 0.090769 |
| 0.090571 |
| 0.088508 |
| 0.089751 |
| 0.091771 |
| 0.094173 |
| 0.092665 |
| 0.092823 |
| 0.093787 |
| 0.092230 |
| 0.089639 |
| 0.085749 |
| 0.086129 |
| 0.087069 |
| 0.087806 |
| 0.085692 |
| 0.088223 |
| 0.089286 |
| 0.092422 |
| 0.092893 |
| 0.091669 |
| 0.092684 |
| 0.090439 |
| 0.092359 |
| 0.089112 |
| 0.089575 |
| 0.088723 |
| 0.088936 |
| 0.087934 |
| 0.087610 |
| 0.085601 |
| 0.086895 |
| 0.086923 |
| 0.087455 |
| 0.089016 |
| 0.088598 |
| 0.089516 |
| 0.089862 |
| 0.089704 |
| 0.090482 |
| 0.089856 |
| 0.088816 |
| 0.078842 |
| 0.080417 |
| 0.079525 |
| 0.078809 |
| 0.079850 |
| 0.077975 |
| 0.079178 |
| 0.074935 |
| 0.073273 |
| 0.075430 |
| 0.075875 |
| 0.075109 |
| 0.075131 |
| 0.076461 |
| 0.077597 |
| 0.078076 |
| 0.078474 |
| 0.079323 |
| 0.077913 |
| 0.077766 |
| 0.079154 |
| 0.077743 |
| 0.077966 |
| 0.077102 |
| 0.076551 |
| 0.076670 |
| 0.077623 |
| 0.079260 |
| 0.078925 |
| 0.078181 |
| 0.079116 |
| 0.078762 |
| 0.077113 |
| 0.075465 |
| 0.074650 |
| 0.075121 |
| 0.076788 |
| 0.077727 |
| 0.078173 |
| 0.077548 |
| 0.078446 |
| 0.078045 |
| 0.078706 |
| 0.075481 |
| 0.075505 |
| 0.076258 |
| 0.077591 |
| 0.075901 |
| 0.076417 |
| 0.077828 |
| 0.077467 |
| 0.078075 |
| 0.080123 |
| 0.079687 |
| 0.081657 |
| 0.079169 |
| 0.079972 |
| 0.081806 |
| 0.082981 |
| 0.083047 |
| 0.083560 |
| 0.084406 |
| 0.083683 |
| 0.081985 |
| 0.083299 |
| 0.084188 |
| 0.083691 |
| 0.083314 |
| 0.083958 |
| 0.083358 |
| 0.081443 |
| 0.084655 |
| 0.084639 |
| 0.084158 |
| 0.083865 |
| 0.084181 |
| 0.080116 |
| 0.085236 |
| 0.084322 |
| 0.081833 |
| 0.082191 |
| 0.081386 |
| 0.081104 |
| 0.080806 |
| 0.081761 |
| 0.081961 |