История дневной ставки SLL /MDL с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 леоне = 0.0056777 молдавский лей
минимум на
1 леоне = 0.0008249 молдавский лей
Date | SLL/MDL |
---|---|
0.0008473 | |
0.0008412 | |
0.0008440 | |
0.0008512 | |
0.0008408 | |
0.0008409 | |
0.0008384 | |
0.0008426 | |
0.0008456 | |
0.0008408 | |
0.0008417 | |
0.0008489 | |
0.0008503 | |
0.0008450 | |
0.0008503 | |
0.0008438 | |
0.0008440 | |
0.0008412 | |
0.0008336 | |
0.0008264 | |
0.0008391 | |
0.0008412 | |
0.0008426 | |
0.0008389 | |
0.0008474 | |
0.0008474 | |
0.0008536 | |
0.0008587 | |
0.0008636 | |
0.0008671 | |
0.0008608 | |
0.0008679 | |
0.0008675 | |
0.0008655 | |
0.0008550 | |
0.0008556 | |
0.0008479 | |
0.0008488 | |
0.0008474 | |
0.0008359 | |
0.0008393 | |
0.0008424 | |
0.0009878 | |
0.0010218 | |
0.0010332 | |
0.0010365 | |
0.0010168 | |
0.0010131 | |
0.0010065 | |
0.0010070 | |
0.0010048 | |
0.0010007 | |
0.0010066 | |
0.0010087 | |
0.0010151 | |
0.0010148 | |
0.0010124 | |
0.0010570 | |
0.0010638 | |
0.0010682 | |
0.0010585 | |
0.0010598 | |
0.0010617 | |
0.0010603 | |
0.0010677 | |
0.0010756 | |
0.0010847 | |
0.0010830 | |
0.0010879 | |
0.0010940 | |
0.0010954 | |
0.0011054 | |
0.0010890 | |
0.0010841 | |
0.0010841 | |
0.0010908 | |
0.0011104 | |
0.0011407 | |
0.0011640 | |
0.0013942 | |
0.0013993 | |
0.0013969 | |
0.0013869 | |
0.0013840 | |
0.0014053 | |
0.0014045 | |
0.0013958 | |
0.0013950 | |
0.0014001 | |
0.0014009 | |
0.0014015 | |
0.0014238 | |
0.0014209 | |
0.0014515 | |
0.0014598 | |
0.0014607 | |
0.0014471 | |
0.0014583 | |
0.0014775 | |
0.0014795 | |
0.0014771 | |
0.0014830 | |
0.0013854 | |
0.0014986 | |
0.0015782 | |
0.0015982 | |
0.0015932 | |
0.0015614 | |
0.0015553 | |
0.0015546 | |
0.0015615 | |
0.0015715 | |
0.0015835 | |
0.0015816 | |
0.0015815 | |
0.0015743 | |
0.0015709 | |
0.0015752 | |
0.0015705 | |
0.0015836 | |
0.0015950 | |
0.0016087 | |
0.0016061 | |
0.0016111 | |
0.0016153 | |
0.0016354 | |
0.0016333 | |
0.0016393 | |
0.0016545 | |
0.0016776 | |
0.0016814 | |
0.0016986 | |
0.0017058 | |
0.0017088 | |
0.0017171 | |
0.0017089 | |
0.0017325 | |
0.0017388 | |
0.0017565 | |
0.0017485 | |
0.0017544 | |
0.0017567 | |
0.0017550 | |
0.0017498 | |
0.0017107 | |
0.0017040 | |
0.0017195 | |
0.0017215 | |
0.0017247 | |
0.0017352 | |
0.0017307 | |
0.0017444 | |
0.0017572 | |
0.0017480 | |
0.0017636 | |
0.0017486 | |
0.0017321 | |
0.0017276 | |
0.0017170 | |
0.0017147 | |
0.0017113 | |
0.0016946 | |
0.0017079 | |
0.0016947 | |
0.0017068 | |
0.0016987 | |
0.0016849 | |
0.0016981 | |
0.0017077 | |
0.0016959 | |
0.0016798 | |
0.0016944 | |
0.0016973 | |
0.0016493 | |
0.0016872 | |
0.0017109 | |
0.0017046 | |
0.0017016 | |
0.0016977 | |
0.0017209 | |
0.0017130 | |
0.0017172 | |
0.0016812 | |
0.0016812 | |
0.0016732 | |
0.0016706 | |
0.0016706 | |
0.0016760 | |
0.0016708 | |
0.0016843 | |
0.0017134 | |
0.0017353 | |
0.0017324 | |
0.0017700 | |
0.0017651 | |
0.0017740 | |
0.0017519 | |
0.0017450 | |
0.0017851 | |
0.0018077 | |
0.0017969 | |
0.0018023 | |
0.0018395 | |
0.0018697 | |
0.0017992 | |
0.0018485 | |
0.0024529 | |
0.0023797 | |
0.0023553 | |
0.0023120 | |
0.0022660 | |
0.0022944 | |
0.0023419 | |
0.0023166 | |
0.0022946 | |
0.0023161 | |
0.0023407 | |
0.0023356 | |
0.0023075 | |
0.0022834 | |
0.0022903 | |
0.0022968 | |
0.0022968 | |
0.0023061 | |
0.0023457 | |
0.0023337 | |
0.0023325 | |
0.0023406 | |
0.0023319 | |
0.0023469 | |
0.0023226 | |
0.0023645 | |
0.0023874 | |
0.0024055 | |
0.0023819 | |
0.0023844 | |
0.0018903 | |
0.0024320 | |
0.0019195 | |
0.0018920 | |
0.0024297 | |
0.0024828 | |
0.0024872 | |
0.0024552 | |
0.0025028 | |
0.0025256 | |
0.0025582 | |
0.0021624 | |
0.0021636 | |
0.0021514 | |
0.0021671 | |
0.0021549 | |
0.0021332 | |
0.0021309 | |
0.0021240 | |
0.0021233 | |
0.0021315 | |
0.0021150 | |
0.0020796 | |
0.0020659 | |
0.0020520 | |
0.0020569 | |
0.0020334 | |
0.0020395 | |
0.0020369 | |
0.0020404 | |
0.0020397 | |
0.0020269 | |
0.0020345 | |
0.0020381 | |
0.0020360 | |
0.0020573 | |
0.0020388 | |
0.0020474 | |
0.0020575 | |
0.0020538 | |
0.0020376 | |
0.0020534 | |
0.0020450 | |
0.0020345 | |
0.0020383 | |
0.0020404 | |
0.0020305 | |
0.0020314 | |
0.0020191 | |
0.0020195 | |
0.0020053 | |
0.0020083 | |
0.0020012 | |
0.0019977 | |
0.0019977 | |
0.0019896 | |
0.0025278 | |
0.0025332 | |
0.0025563 | |
0.0025610 | |
0.0026467 | |
0.0026623 | |
0.0026809 | |
0.0026941 | |
0.0026567 | |
0.0021551 | |
0.0021646 | |
0.0021579 | |
0.0021441 | |
0.0021191 | |
0.0021536 | |
0.0021366 | |
0.0021539 | |
0.0021364 | |
0.0021287 | |
0.0021312 | |
0.0021501 | |
0.0021571 | |
0.0021594 | |
0.0021787 | |
0.0021725 | |
0.0021538 | |
0.0021811 | |
0.0021702 | |
0.0021689 | |
0.0021970 | |
0.0022089 | |
0.0022342 | |
0.0022318 | |
0.0022438 | |
0.0022258 | |
0.0022533 | |
0.0022546 | |
0.0022542 | |
0.0022909 | |
0.0023096 | |
0.0022835 | |
0.0022641 | |
0.0022687 | |
0.0022745 | |
0.0022760 | |
0.0023105 | |
0.0023311 | |
0.0023284 | |
0.0023469 | |
0.0023509 | |
0.0023648 | |
0.0023616 | |
0.0023885 | |
0.0023730 | |
0.0023924 | |
0.0024077 | |
0.0024080 | |
0.0024330 | |
0.0024317 | |
0.0024305 | |
0.0024410 | |
0.0024308 | |
0.0024185 | |
0.0024224 | |
0.0024571 | |
0.0024751 | |
0.0025087 | |
0.0025445 | |
0.0025672 | |
0.0025564 | |
0.0025827 | |
0.0025902 | |
0.0025872 | |
0.0027019 | |
0.0026108 | |
0.0026234 | |
0.0026687 | |
0.0026713 | |
0.0027167 | |
0.0027033 | |
0.0026935 | |
0.0027111 | |
0.0026852 | |
0.0027006 | |
0.0036200 | |
0.0036101 | |
0.0036257 | |
0.0036097 | |
0.0036072 | |
0.0036138 | |
0.0035908 | |
0.0035531 | |
0.0035071 | |
0.0035468 | |
0.0035387 | |
0.0035144 | |
0.0034976 | |
0.0034880 | |
0.0034944 | |
0.0034928 | |
0.0034860 | |
0.0035676 | |
0.0034880 | |
0.0034915 | |
0.0035712 | |
0.0035673 | |
0.0035583 | |
0.0035638 | |
0.0035922 | |
0.0039610 | |
0.0039522 | |
0.0039208 | |
0.0050360 | |
0.0050322 | |
0.0050242 | |
0.0050568 | |
0.0050530 | |
0.0049900 | |
0.0050342 | |
0.0050297 | |
0.0050208 | |
0.0049659 | |
0.0049130 | |
0.0048889 | |
0.0048861 | |
0.0048937 | |
0.0049161 | |
0.0049212 | |
0.0049368 | |
0.0048971 | |
0.0048673 | |
0.0049693 | |
0.0049585 | |
0.0049913 | |
0.0049547 | |
0.0048313 | |
0.0047638 | |
0.0046915 | |
0.0046749 | |
0.0046699 | |
0.0048078 | |
0.0047150 | |
0.0045795 | |
0.0044174 | |
0.0044354 | |
0.0053390 | |
0.0053227 | |
0.0052568 | |
0.0052539 | |
0.0053658 | |
0.0053825 | |
0.0053144 | |
0.0052057 | |
0.0051482 | |
0.0050863 | |
0.0050800 | |
0.0050750 | |
0.0050795 | |
0.0048212 | |
0.0047706 | |
0.0046726 | |
0.0045612 | |
0.0044760 | |
0.0044330 | |
0.0045314 | |
0.0043639 | |
0.0042175 | |
0.0041537 | |
0.0041718 | |
0.0041041 | |
0.0041219 | |
0.0041758 | |
0.0041708 | |
0.0041872 | |
0.0040586 | |
0.0040211 | |
0.0041816 | |
0.0042883 | |
0.0041855 | |
0.0041788 | |
0.0041906 | |
0.0042723 | |
0.0042728 | |
0.0042902 | |
0.0042069 | |
0.0042527 | |
0.0040286 | |
0.0038083 | |
0.0036861 | |
0.0036970 | |
0.0036749 | |
0.0035777 | |
0.0034756 | |
0.0034268 | |
0.0034455 | |
0.0034627 | |
0.0034203 | |
0.0033631 | |
0.0033717 | |
0.0033411 | |
0.0033518 | |
0.0033711 | |
0.0032814 | |
0.0033046 | |
0.0032633 | |
0.0032428 | |
0.0032087 | |
0.0031713 | |
0.0031276 | |
0.0031448 | |
0.0031872 | |
0.0031889 | |
0.0031996 | |
0.0032225 | |
0.0032296 | |
0.0032381 | |
0.0032402 | |
0.0032138 | |
0.0031836 | |
0.0031968 | |
0.0031353 | |
0.0031457 | |
0.0031128 | |
0.0031073 | |
0.0030978 | |
0.0030813 | |
0.0030887 | |
0.0030863 | |
0.0030894 | |
0.0031078 | |
0.0030930 | |
0.0030912 | |
0.0031502 | |
0.0031281 | |
0.0031190 | |
0.0031285 | |
0.0031087 | |
0.0030778 | |
0.0030619 | |
0.0030353 | |
0.0030049 | |
0.0030229 | |
0.0029892 | |
0.0029343 | |
0.0029864 | |
0.0030402 | |
0.0030036 | |
0.0029926 | |
0.0029887 | |
0.0029685 | |
0.0029388 | |
0.0029433 | |
0.0030113 | |
0.0030285 | |
0.0029895 | |
0.0029553 | |
0.0029600 | |
0.0029642 | |
0.0029551 | |
0.0029361 | |
0.0029501 | |
0.0029540 | |
0.0029250 | |
0.0028317 | |
0.0028589 | |
0.0028803 | |
0.0029241 | |
0.0028985 | |
0.0028737 | |
0.0028557 | |
0.0028789 | |
0.0028827 | |
0.0028931 | |
0.0028710 | |
0.0028526 | |
0.0028299 | |
0.0028422 | |
0.0028432 | |
0.0028500 | |
0.0028652 | |
0.0028745 | |
0.0028771 | |
0.0028506 | |
0.0028350 | |
0.0028476 | |
0.0028420 | |
0.0028054 | |
0.0027909 | |
0.0027800 | |
0.0027972 | |
0.0027923 | |
0.0028068 | |
0.0027801 | |
0.0027869 | |
0.0027799 | |
0.0027951 | |
0.0028291 | |
0.0028543 | |
0.0028668 | |
0.0028502 | |
0.0028456 | |
0.0028433 | |
0.0028214 | |
0.0028135 | |
0.0028049 | |
0.0028096 | |
0.0028537 | |
0.0028425 | |
0.0028428 | |
0.0028585 | |
0.0028632 | |
0.0028677 | |
0.0028605 | |
0.0028500 | |
0.0028760 | |
0.0028775 | |
0.0028507 | |
0.0028455 | |
0.0028332 | |
0.0028000 | |
0.0027887 | |
0.0027603 | |
0.0027454 | |
0.0027595 | |
0.0027593 | |
0.0027056 | |
0.0027172 | |
0.0027219 | |
0.0026721 | |
0.0027028 | |
0.0026891 | |
0.0026969 | |
0.0027126 | |
0.0027276 | |
0.0026573 | |
0.0026972 | |
0.0027241 | |
0.0027108 | |
0.0027092 | |
0.0026929 | |
0.0027557 | |
0.0026641 | |
0.0026777 | |
0.0027238 | |
0.0027103 | |
0.0026994 | |
0.0027116 | |
0.0027088 | |
0.0026858 | |
0.0027117 | |
0.0027327 | |
0.0027463 | |
0.0026671 | |
0.0026735 | |
0.0025810 | |
0.0026416 | |
0.0026133 | |
0.0026510 | |
0.0026182 | |
0.0026486 | |
0.0025970 | |
0.0026279 | |
0.0025956 | |
0.0025851 | |
0.0025894 | |
0.0026159 | |
0.0026100 | |
0.0026065 | |
0.0026410 | |
0.0026633 | |
0.0026393 | |
0.0026361 | |
0.0026680 | |
0.0027305 | |
0.0026288 | |
0.0026708 | |
0.0026802 | |
0.0026971 | |
0.0026985 | |
0.0026421 | |
0.0026555 | |
0.0026766 | |
0.0026545 | |
0.0026997 | |
0.0027574 | |
0.0027878 | |
0.0028033 | |
0.0028161 | |
0.0028359 | |
0.0027802 | |
0.0028521 | |
0.0028353 | |
0.0027978 | |
0.0028512 | |
0.0028893 | |
0.0029535 | |
0.0029239 | |
0.0029478 | |
0.0029200 | |
0.0029123 | |
0.0029181 | |
0.0029686 | |
0.0029259 | |
0.0028319 | |
0.0028086 | |
0.0027988 | |
0.0028811 | |
0.0028693 | |
0.0028395 | |
0.0028752 | |
0.0029848 | |
0.0030153 | |
0.0030842 | |
0.0031254 | |
0.0031729 | |
0.0030778 | |
0.0031603 | |
0.0030822 | |
0.0030455 | |
0.0031245 | |
0.0031411 | |
0.0031514 | |
0.0032885 | |
0.0032818 | |
0.0032871 | |
0.0033179 | |
0.0033361 | |
0.0033000 | |
0.0033236 | |
0.0032828 | |
0.0032661 | |
0.0032925 | |
0.0032696 | |
0.0032497 | |
0.0032030 | |
0.0031849 | |
0.0032198 | |
0.0032014 | |
0.0032214 | |
0.0032558 | |
0.0033313 | |
0.0033482 | |
0.0032889 | |
0.0032761 | |
0.0032668 | |
0.0032726 | |
0.0032089 | |
0.0031687 | |
0.0032152 | |
0.0031570 | |
0.0031356 | |
0.0031781 | |
0.0030767 | |
0.0028960 | |
0.0028602 | |
0.0028423 | |
0.0029109 | |
0.0029346 | |
0.0029603 | |
0.0029087 | |
0.0030285 | |
0.0030964 | |
0.0030502 | |
0.0033136 | |
0.0031046 | |
0.0031808 | |
0.0031767 | |
0.0031524 | |
0.0031966 | |
0.0032661 | |
0.0032936 | |
0.0034028 | |
0.0033840 | |
0.0033694 | |
0.0034265 | |
0.0034671 | |
0.0035512 | |
0.0035367 | |
0.0035478 | |
0.0035875 | |
0.0035617 | |
0.0036145 | |
0.0034997 | |
0.0036129 | |
0.0035904 | |
0.0036071 | |
0.0035792 | |
0.0035579 | |
0.0035973 | |
0.0035838 | |
0.0035743 | |
0.0035425 | |
0.0035379 | |
0.0034823 | |
0.0034633 | |
0.0034817 | |
0.0034762 | |
0.0034445 | |
0.0034712 | |
0.0034888 | |
0.0034327 | |
0.0034123 | |
0.0034324 | |
0.0034868 | |
0.0034635 | |
0.0034638 | |
0.0034600 | |
0.0034597 | |
0.0034667 | |
0.0034580 | |
0.0034883 | |
0.0034783 | |
0.0034854 | |
0.0034784 | |
0.0034559 | |
0.0034915 | |
0.0034829 | |
0.0033106 | |
0.0032501 | |
0.0032583 | |
0.0032692 | |
0.0032610 | |
0.0032450 | |
0.0032811 | |
0.0033260 | |
0.0033257 | |
0.0033196 | |
0.0033527 | |
0.0033599 | |
0.0033815 | |
0.0034717 | |
0.0035005 | |
0.0034340 | |
0.0034676 | |
0.0035474 | |
0.0035199 | |
0.0035139 | |
0.0035235 | |
0.0034936 | |
0.0035143 | |
0.0035418 | |
0.0035280 | |
0.0035131 | |
0.0035816 | |
0.0036103 | |
0.0037167 | |
0.0037964 | |
0.0038303 | |
0.0038123 | |
0.0037876 | |
0.0038049 | |
0.0038198 | |
0.0037746 | |
0.0038388 | |
0.0038212 | |
0.0038127 | |
0.0037991 | |
0.0038195 | |
0.0037546 | |
0.0037587 | |
0.0037817 | |
0.0037758 | |
0.0038056 | |
0.0038996 | |
0.0039148 | |
0.0038617 | |
0.0038680 | |
0.0038192 | |
0.0039282 | |
0.0039576 | |
0.0039807 | |
0.0040307 | |
0.0041318 | |
0.0040784 | |
0.0040647 | |
0.0040978 | |
0.0041140 | |
0.0041441 | |
0.0041267 | |
0.0040924 | |
0.0040962 | |
0.0041431 | |
0.0041572 | |
0.0040709 | |
0.0041209 | |
0.0041975 | |
0.0042097 | |
0.0041217 | |
0.0041113 | |
0.0041696 | |
0.0042076 | |
0.0042126 | |
0.0042046 | |
0.0042177 | |
0.0042154 | |
0.0042374 | |
0.0042838 | |
0.0042892 | |
0.0042893 | |
0.0042454 | |
0.0042863 | |
0.0043318 | |
0.0043499 | |
0.0043698 | |
0.0043658 | |
0.0044200 | |
0.0043402 | |
0.0043261 | |
0.0043532 | |
0.0044066 | |
0.0044218 | |
0.0044338 | |
0.0044344 | |
0.0044239 | |
0.0044306 | |
0.0044306 | |
0.0044403 | |
0.0044508 | |
0.0044488 | |
0.0044417 | |
0.0044555 | |
0.0044798 | |
0.0044848 | |
0.0044706 | |
0.0049944 | |
0.0056007 | |
0.0055962 | |
0.0056370 | |
0.0056632 | |
0.0056506 | |
0.0055834 | |
0.0055990 | |
0.0056189 | |
0.0056316 | |
0.0056306 | |
0.0056339 | |
0.0055873 | |
0.0055474 | |
0.0055539 | |
0.0054779 | |
0.0054789 | |
0.0054809 | |
0.0054792 | |
0.0054926 | |
0.0054855 | |
0.0054948 | |
0.0054852 | |
0.0054879 | |
0.0054764 | |
0.0054911 | |
0.0054848 | |
0.0054616 | |
0.0054516 | |
0.0054450 | |
0.0054755 | |
0.0054364 | |
0.0054006 | |
0.0054238 | |
0.0052514 | |
0.0053794 | |
0.0053857 | |
0.0053898 | |
0.0053921 | |
0.0054612 | |
0.0053881 | |
0.0053238 | |
0.0053048 | |
0.0047797 | |
0.0047843 | |
0.0047648 | |
0.0047705 | |
0.0047800 | |
0.0047815 | |
0.0049084 | |
0.0047123 | |
0.0047040 | |
0.0047169 | |
0.0047444 | |
0.0047457 | |
0.0047785 | |
0.0047876 | |
0.0047810 | |
0.0047773 | |
0.0047699 | |
0.0047850 | |
0.0047888 | |
0.0047849 | |
0.0048013 | |
0.0047856 | |
0.0048207 | |
0.0048253 | |
0.0048087 | |
0.0049437 | |
0.0049346 | |
0.0051577 | |
0.0051777 | |
0.0051782 | |
0.0051926 | |
0.0051917 | |
0.0051823 | |
0.0051699 | |
0.0051385 | |
0.0052074 | |
0.0051585 | |
0.0051296 | |
0.0051334 | |
0.0051632 | |
0.0052049 | |
0.0051766 | |
0.0051454 | |
0.0051445 | |
0.0051527 | |
0.0051528 | |
0.0051633 | |
0.0051632 | |
0.0051088 | |
0.0051215 | |
0.0051260 | |
0.0051102 | |
0.0051753 | |
0.0051318 | |
0.0050762 | |
0.0048972 | |
0.0048773 | |
0.0049292 | |
0.0048870 | |
0.0049112 | |
0.0048931 | |
0.0049005 | |
0.0048898 | |
0.0048751 | |
0.0049464 | |
0.0048371 | |
0.0048338 | |
0.0049165 | |
0.0048445 | |
0.0048383 | |
0.0046722 | |
0.0047510 | |
0.0047823 | |
0.0049196 | |
0.0048920 | |
0.0047931 | |
0.0045186 | |
0.0046236 | |
0.0045999 | |
0.0044828 | |
0.0046134 | |
0.0047198 | |
0.0047277 | |
0.0046156 |