Istoric leone din Sierra Leone / leu moldovenesc

Istoria de rate de zi cu zi SLL /MDL întrucât sâmbătă, 13 martie 2004.

Maxim a fost atins pe

1 leone din Sierra Leone = 0.0056777 leu moldovenesc

minim asupra

1 leone din Sierra Leone = 0.0008249 leu moldovenesc

Istoria Prețul de MDL / SLL

Date SLL/MDL
0.0008512
0.0008408
0.0008409
0.0008384
0.0008426
0.0008456
0.0008408
0.0008417
0.0008489
0.0008503
0.0008450
0.0008503
0.0008438
0.0008440
0.0008412
0.0008336
0.0008264
0.0008391
0.0008412
0.0008426
0.0008389
0.0008474
0.0008474
0.0008536
0.0008587
0.0008636
0.0008671
0.0008608
0.0008679
0.0008675
0.0008655
0.0008550
0.0008556
0.0008479
0.0008488
0.0008474
0.0008359
0.0008393
0.0008424
0.0009878
0.0010218
0.0010332
0.0010365
0.0010168
0.0010131
0.0010065
0.0010070
0.0010048
0.0010007
0.0010066
0.0010087
0.0010151
0.0010148
0.0010124
0.0010570
0.0010638
0.0010682
0.0010585
0.0010598
0.0010617
0.0010603
0.0010677
0.0010756
0.0010847
0.0010830
0.0010879
0.0010940
0.0010954
0.0011054
0.0010890
0.0010841
0.0010841
0.0010908
0.0011104
0.0011407
0.0011640
0.0013942
0.0013993
0.0013969
0.0013869
0.0013840
0.0014053
0.0014045
0.0013958
0.0013950
0.0014001
0.0014009
0.0014015
0.0014238
0.0014209
0.0014515
0.0014598
0.0014607
0.0014471
0.0014583
0.0014775
0.0014795
0.0014771
0.0014830
0.0013854
0.0014986
0.0015782
0.0015982
0.0015932
0.0015614
0.0015553
0.0015546
0.0015615
0.0015715
0.0015835
0.0015816
0.0015815
0.0015743
0.0015709
0.0015752
0.0015705
0.0015836
0.0015950
0.0016087
0.0016061
0.0016111
0.0016153
0.0016354
0.0016333
0.0016393
0.0016545
0.0016776
0.0016814
0.0016986
0.0017058
0.0017088
0.0017171
0.0017089
0.0017325
0.0017388
0.0017565
0.0017485
0.0017544
0.0017567
0.0017550
0.0017498
0.0017107
0.0017040
0.0017195
0.0017215
0.0017247
0.0017352
0.0017307
0.0017444
0.0017572
0.0017480
0.0017636
0.0017486
0.0017321
0.0017276
0.0017170
0.0017147
0.0017113
0.0016946
0.0017079
0.0016947
0.0017068
0.0016987
0.0016849
0.0016981
0.0017077
0.0016959
0.0016798
0.0016944
0.0016973
0.0016493
0.0016872
0.0017109
0.0017046
0.0017016
0.0016977
0.0017209
0.0017130
0.0017172
0.0016812
0.0016812
0.0016732
0.0016706
0.0016706
0.0016760
0.0016708
0.0016843
0.0017134
0.0017353
0.0017324
0.0017700
0.0017651
0.0017740
0.0017519
0.0017450
0.0017851
0.0018077
0.0017969
0.0018023
0.0018395
0.0018697
0.0017992
0.0018485
0.0024529
0.0023797
0.0023553
0.0023120
0.0022660
0.0022944
0.0023419
0.0023166
0.0022946
0.0023161
0.0023407
0.0023356
0.0023075
0.0022834
0.0022903
0.0022968
0.0022968
0.0023061
0.0023457
0.0023337
0.0023325
0.0023406
0.0023319
0.0023469
0.0023226
0.0023645
0.0023874
0.0024055
0.0023819
0.0023844
0.0018903
0.0024320
0.0019195
0.0018920
0.0024297
0.0024828
0.0024872
0.0024552
0.0025028
0.0025256
0.0025582
0.0021624
0.0021636
0.0021514
0.0021671
0.0021549
0.0021332
0.0021309
0.0021240
0.0021233
0.0021315
0.0021150
0.0020796
0.0020659
0.0020520
0.0020569
0.0020334
0.0020395
0.0020369
0.0020404
0.0020397
0.0020269
0.0020345
0.0020381
0.0020360
0.0020573
0.0020388
0.0020474
0.0020575
0.0020538
0.0020376
0.0020534
0.0020450
0.0020345
0.0020383
0.0020404
0.0020305
0.0020314
0.0020191
0.0020195
0.0020053
0.0020083
0.0020012
0.0019977
0.0019977
0.0019896
0.0025278
0.0025332
0.0025563
0.0025610
0.0026467
0.0026623
0.0026809
0.0026941
0.0026567
0.0021551
0.0021646
0.0021579
0.0021441
0.0021191
0.0021536
0.0021366
0.0021539
0.0021364
0.0021287
0.0021312
0.0021501
0.0021571
0.0021594
0.0021787
0.0021725
0.0021538
0.0021811
0.0021702
0.0021689
0.0021970
0.0022089
0.0022342
0.0022318
0.0022438
0.0022258
0.0022533
0.0022546
0.0022542
0.0022909
0.0023096
0.0022835
0.0022641
0.0022687
0.0022745
0.0022760
0.0023105
0.0023311
0.0023284
0.0023469
0.0023509
0.0023648
0.0023616
0.0023885
0.0023730
0.0023924
0.0024077
0.0024080
0.0024330
0.0024317
0.0024305
0.0024410
0.0024308
0.0024185
0.0024224
0.0024571
0.0024751
0.0025087
0.0025445
0.0025672
0.0025564
0.0025827
0.0025902
0.0025872
0.0027019
0.0026108
0.0026234
0.0026687
0.0026713
0.0027167
0.0027033
0.0026935
0.0027111
0.0026852
0.0027006
0.0036200
0.0036101
0.0036257
0.0036097
0.0036072
0.0036138
0.0035908
0.0035531
0.0035071
0.0035468
0.0035387
0.0035144
0.0034976
0.0034880
0.0034944
0.0034928
0.0034860
0.0035676
0.0034880
0.0034915
0.0035712
0.0035673
0.0035583
0.0035638
0.0035922
0.0039610
0.0039522
0.0039208
0.0050360
0.0050322
0.0050242
0.0050568
0.0050530
0.0049900
0.0050342
0.0050297
0.0050208
0.0049659
0.0049130
0.0048889
0.0048861
0.0048937
0.0049161
0.0049212
0.0049368
0.0048971
0.0048673
0.0049693
0.0049585
0.0049913
0.0049547
0.0048313
0.0047638
0.0046915
0.0046749
0.0046699
0.0048078
0.0047150
0.0045795
0.0044174
0.0044354
0.0053390
0.0053227
0.0052568
0.0052539
0.0053658
0.0053825
0.0053144
0.0052057
0.0051482
0.0050863
0.0050800
0.0050750
0.0050795
0.0048212
0.0047706
0.0046726
0.0045612
0.0044760
0.0044330
0.0045314
0.0043639
0.0042175
0.0041537
0.0041718
0.0041041
0.0041219
0.0041758
0.0041708
0.0041872
0.0040586
0.0040211
0.0041816
0.0042883
0.0041855
0.0041788
0.0041906
0.0042723
0.0042728
0.0042902
0.0042069
0.0042527
0.0040286
0.0038083
0.0036861
0.0036970
0.0036749
0.0035777
0.0034756
0.0034268
0.0034455
0.0034627
0.0034203
0.0033631
0.0033717
0.0033411
0.0033518
0.0033711
0.0032814
0.0033046
0.0032633
0.0032428
0.0032087
0.0031713
0.0031276
0.0031448
0.0031872
0.0031889
0.0031996
0.0032225
0.0032296
0.0032381
0.0032402
0.0032138
0.0031836
0.0031968
0.0031353
0.0031457
0.0031128
0.0031073
0.0030978
0.0030813
0.0030887
0.0030863
0.0030894
0.0031078
0.0030930
0.0030912
0.0031502
0.0031281
0.0031190
0.0031285
0.0031087
0.0030778
0.0030619
0.0030353
0.0030049
0.0030229
0.0029892
0.0029343
0.0029864
0.0030402
0.0030036
0.0029926
0.0029887
0.0029685
0.0029388
0.0029433
0.0030113
0.0030285
0.0029895
0.0029553
0.0029600
0.0029642
0.0029551
0.0029361
0.0029501
0.0029540
0.0029250
0.0028317
0.0028589
0.0028803
0.0029241
0.0028985
0.0028737
0.0028557
0.0028789
0.0028827
0.0028931
0.0028710
0.0028526
0.0028299
0.0028422
0.0028432
0.0028500
0.0028652
0.0028745
0.0028771
0.0028506
0.0028350
0.0028476
0.0028420
0.0028054
0.0027909
0.0027800
0.0027972
0.0027923
0.0028068
0.0027801
0.0027869
0.0027799
0.0027951
0.0028291
0.0028543
0.0028668
0.0028502
0.0028456
0.0028433
0.0028214
0.0028135
0.0028049
0.0028096
0.0028537
0.0028425
0.0028428
0.0028585
0.0028632
0.0028677
0.0028605
0.0028500
0.0028760
0.0028775
0.0028507
0.0028455
0.0028332
0.0028000
0.0027887
0.0027603
0.0027454
0.0027595
0.0027593
0.0027056
0.0027172
0.0027219
0.0026721
0.0027028
0.0026891
0.0026969
0.0027126
0.0027276
0.0026573
0.0026972
0.0027241
0.0027108
0.0027092
0.0026929
0.0027557
0.0026641
0.0026777
0.0027238
0.0027103
0.0026994
0.0027116
0.0027088
0.0026858
0.0027117
0.0027327
0.0027463
0.0026671
0.0026735
0.0025810
0.0026416
0.0026133
0.0026510
0.0026182
0.0026486
0.0025970
0.0026279
0.0025956
0.0025851
0.0025894
0.0026159
0.0026100
0.0026065
0.0026410
0.0026633
0.0026393
0.0026361
0.0026680
0.0027305
0.0026288
0.0026708
0.0026802
0.0026971
0.0026985
0.0026421
0.0026555
0.0026766
0.0026545
0.0026997
0.0027574
0.0027878
0.0028033
0.0028161
0.0028359
0.0027802
0.0028521
0.0028353
0.0027978
0.0028512
0.0028893
0.0029535
0.0029239
0.0029478
0.0029200
0.0029123
0.0029181
0.0029686
0.0029259
0.0028319
0.0028086
0.0027988
0.0028811
0.0028693
0.0028395
0.0028752
0.0029848
0.0030153
0.0030842
0.0031254
0.0031729
0.0030778
0.0031603
0.0030822
0.0030455
0.0031245
0.0031411
0.0031514
0.0032885
0.0032818
0.0032871
0.0033179
0.0033361
0.0033000
0.0033236
0.0032828
0.0032661
0.0032925
0.0032696
0.0032497
0.0032030
0.0031849
0.0032198
0.0032014
0.0032214
0.0032558
0.0033313
0.0033482
0.0032889
0.0032761
0.0032668
0.0032726
0.0032089
0.0031687
0.0032152
0.0031570
0.0031356
0.0031781
0.0030767
0.0028960
0.0028602
0.0028423
0.0029109
0.0029346
0.0029603
0.0029087
0.0030285
0.0030964
0.0030502
0.0033136
0.0031046
0.0031808
0.0031767
0.0031524
0.0031966
0.0032661
0.0032936
0.0034028
0.0033840
0.0033694
0.0034265
0.0034671
0.0035512
0.0035367
0.0035478
0.0035875
0.0035617
0.0036145
0.0034997
0.0036129
0.0035904
0.0036071
0.0035792
0.0035579
0.0035973
0.0035838
0.0035743
0.0035425
0.0035379
0.0034823
0.0034633
0.0034817
0.0034762
0.0034445
0.0034712
0.0034888
0.0034327
0.0034123
0.0034324
0.0034868
0.0034635
0.0034638
0.0034600
0.0034597
0.0034667
0.0034580
0.0034883
0.0034783
0.0034854
0.0034784
0.0034559
0.0034915
0.0034829
0.0033106
0.0032501
0.0032583
0.0032692
0.0032610
0.0032450
0.0032811
0.0033260
0.0033257
0.0033196
0.0033527
0.0033599
0.0033815
0.0034717
0.0035005
0.0034340
0.0034676
0.0035474
0.0035199
0.0035139
0.0035235
0.0034936
0.0035143
0.0035418
0.0035280
0.0035131
0.0035816
0.0036103
0.0037167
0.0037964
0.0038303
0.0038123
0.0037876
0.0038049
0.0038198
0.0037746
0.0038388
0.0038212
0.0038127
0.0037991
0.0038195
0.0037546
0.0037587
0.0037817
0.0037758
0.0038056
0.0038996
0.0039148
0.0038617
0.0038680
0.0038192
0.0039282
0.0039576
0.0039807
0.0040307
0.0041318
0.0040784
0.0040647
0.0040978
0.0041140
0.0041441
0.0041267
0.0040924
0.0040962
0.0041431
0.0041572
0.0040709
0.0041209
0.0041975
0.0042097
0.0041217
0.0041113
0.0041696
0.0042076
0.0042126
0.0042046
0.0042177
0.0042154
0.0042374
0.0042838
0.0042892
0.0042893
0.0042454
0.0042863
0.0043318
0.0043499
0.0043698
0.0043658
0.0044200
0.0043402
0.0043261
0.0043532
0.0044066
0.0044218
0.0044338
0.0044344
0.0044239
0.0044306
0.0044306
0.0044403
0.0044508
0.0044488
0.0044417
0.0044555
0.0044798
0.0044848
0.0044706
0.0049944
0.0056007
0.0055962
0.0056370
0.0056632
0.0056506
0.0055834
0.0055990
0.0056189
0.0056316
0.0056306
0.0056339
0.0055873
0.0055474
0.0055539
0.0054779
0.0054789
0.0054809
0.0054792
0.0054926
0.0054855
0.0054948
0.0054852
0.0054879
0.0054764
0.0054911
0.0054848
0.0054616
0.0054516
0.0054450
0.0054755
0.0054364
0.0054006
0.0054238
0.0052514
0.0053794
0.0053857
0.0053898
0.0053921
0.0054612
0.0053881
0.0053238
0.0053048
0.0047797
0.0047843
0.0047648
0.0047705
0.0047800
0.0047815
0.0049084
0.0047123
0.0047040
0.0047169
0.0047444
0.0047457
0.0047785
0.0047876
0.0047810
0.0047773
0.0047699
0.0047850
0.0047888
0.0047849
0.0048013
0.0047856
0.0048207
0.0048253
0.0048087
0.0049437
0.0049346
0.0051577
0.0051777
0.0051782
0.0051926
0.0051917
0.0051823
0.0051699
0.0051385
0.0052074
0.0051585
0.0051296
0.0051334
0.0051632
0.0052049
0.0051766
0.0051454
0.0051445
0.0051527
0.0051528
0.0051633
0.0051632
0.0051088
0.0051215
0.0051260
0.0051102
0.0051753
0.0051318
0.0050762
0.0048972
0.0048773
0.0049292
0.0048870
0.0049112
0.0048931
0.0049005
0.0048898
0.0048751
0.0049464
0.0048371
0.0048338
0.0049165
0.0048445
0.0048383
0.0046722
0.0047510
0.0047823
0.0049196
0.0048920
0.0047931
0.0045186
0.0046236
0.0045999
0.0044828
0.0046134
0.0047198
0.0047277
0.0046156
0.0049221
0.0049816