Исторический леоне / узбекский сум

История дневной ставки SLL /UZS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 леоне = 1.2878 узбекский сум

минимум на

1 леоне = 0.3849 узбекский сум

История Цена UZS / SLL

Date SLL/UZS
0.5701
0.5744
0.5732
0.5738
0.5717
0.5713
0.5708
0.5683
0.5724
0.5738
0.5791
0.5723
0.5768
0.5771
0.5779
0.5806
0.5834
0.5811
0.5768
0.5819
0.5818
0.5809
0.5830
0.5860
0.5838
0.5754
0.5703
0.5788
0.5717
0.5744
0.5724
0.5776
0.5718
0.5690
0.5724
0.5739
0.5732
0.5712
0.5781
0.5777
0.5794
0.5753
0.5782
0.5887
0.5924
0.5956
0.5939
0.5889
0.5975
0.6036
0.6063
0.6006
0.6003
0.6033
0.5989
0.6035
0.5955
0.6071
0.6093
0.6095
0.6160
0.6161
0.6145
0.6186
0.6176
0.6159
0.6190
0.6177
0.6169
0.6179
0.6175
0.6175
0.6241
0.6153
0.6191
0.6192
0.6197
0.6184
0.6191
0.6189
0.6172
0.6150
0.6160
0.6136
0.6142
0.6125
0.6118
0.6116
0.6116
0.6106
0.6103
0.6112
0.6096
0.6095
0.6067
0.6069
0.6083
0.6058
0.6027
0.6051
0.6036
0.6030
0.5999
0.6010
0.6021
0.6024
0.6013
0.5989
0.6015
0.6033
0.6032
0.6014
0.6059
0.6060
0.6062
0.6044
0.6004
0.6065
0.6042
0.6033
0.6026
0.6012
0.6005
0.5971
0.5975
0.5955
0.5886
0.5886
0.5894
0.5903
0.5912
0.5881
0.5894
0.5901
0.5916
0.5906
0.5881
0.5860
0.5869
0.5857
0.5861
0.5853
0.5823
0.5829
0.5824
0.5807
0.5820
0.5826
0.5801
0.5792
0.5783
0.5757
0.5767
0.5760
0.5564
0.5544
0.6560
0.6558
0.6550
0.6541
0.6506
0.6501
0.6479
0.6470
0.6464
0.6485
0.6471
0.6479
0.6448
0.6448
0.6483
0.6469
0.6440
0.6425
0.6410
0.6419
0.6420
0.6415
0.6394
0.6421
0.6392
0.6367
0.6342
0.6392
0.6377
0.6385
0.6360
0.6343
0.6340
0.6317
0.6452
0.6542
0.6689
0.7946
0.7924
0.7915
0.7865
0.7858
0.7977
0.7951
0.7930
0.7942
0.7912
0.7967
0.7974
0.8078
0.8071
0.8235
0.8235
0.8343
0.8383
0.8463
0.8559
0.8608
0.8693
0.8805
0.8402
0.9154
0.9850
0.9537
0.9484
0.9455
0.9460
0.9464
0.9499
0.9464
0.9535
0.9529
0.9555
0.9606
0.9562
0.9606
0.9613
0.9676
0.9703
0.9791
0.9792
0.9846
0.9901
1.0005
1.0111
1.0084
1.0105
1.0151
1.0227
1.0332
1.0356
1.0326
1.0355
1.0419
1.0375
1.0395
1.0395
1.0322
1.0357
1.0324
1.0315
1.0343
1.0272
1.0200
1.0319
1.0342
1.0317
1.0301
1.0293
1.0312
1.0298
1.0254
1.0236
1.0240
1.0259
1.0306
1.0280
1.0314
1.0336
1.0316
1.0302
1.0324
1.0327
1.0277
1.0255
1.0346
1.0373
1.0367
1.0216
1.0202
1.0255
1.0015
1.0259
1.0365
1.0377
1.0390
1.0407
1.0523
1.0523
1.0498
1.0452
1.0431
1.0385
1.0371
1.0379
1.0389
1.0413
1.0403
1.0467
1.0456
1.0435
1.0476
1.0474
1.0454
1.0433
1.0404
1.0406
1.0390
1.0284
1.0292
1.0429
1.0442
1.0336
0.9809
1.2613
1.2576
1.2460
1.2504
1.2513
1.2500
1.2515
1.2549
1.2533
1.2717
1.2770
1.2743
1.2755
1.2698
1.2714
1.2716
1.2728
1.2737
1.2786
1.2783
1.2773
1.2733
1.2714
1.2726
1.2713
1.2795
1.2766
1.2811
1.2748
1.2755
0.9994
1.2858
1.0081
0.9839
1.2164
1.2122
1.2140
1.2063
1.2173
1.2191
1.2197
1.0191
1.0152
1.0153
1.0111
1.0096
1.0079
1.0071
1.0068
1.0066
1.0083
1.0074
1.0063
1.0023
1.0006
0.9987
0.9990
1.0001
1.0013
1.0004
1.0009
1.0003
1.0000
0.9953
0.9951
0.9937
0.9947
0.9935
0.9915
0.9899
0.9900
0.9884
0.9860
0.9829
0.9828
0.9811
0.9790
0.9765
0.9751
0.9637
0.9591
0.9374
0.9330
0.9330
0.9298
0.9290
1.1907
1.1910
1.1966
1.1957
1.2383
1.2435
1.2468
1.2500
1.2539
1.0145
1.0207
1.0232
1.0290
1.0307
1.0463
1.0405
1.0547
1.0555
1.0440
1.0486
1.0621
1.0624
1.0644
1.0655
1.0654
1.0660
1.0695
1.0702
1.0634
1.0651
1.0612
1.0631
1.0588
1.0534
1.0607
1.0582
1.0633
1.0616
1.0594
1.0542
1.0584
1.0570
1.0540
1.0540
1.0513
1.0621
1.0725
1.0704
1.0794
0.5591
0.5528
0.5476
0.5511
0.5423
0.5429
0.5376
0.5336
0.5341
0.5311
0.5222
0.5260
0.5242
0.5105
0.5085
0.5071
0.5088
0.5015
0.4996
0.4966
0.4928
0.4924
0.4842
0.4835
0.4855
0.4679
0.4603
0.4600
0.4471
0.4536
0.4528
0.4395
0.4428
0.4377
0.4363
0.5901
0.5846
0.5839
0.5791
0.5741
0.5697
0.5659
0.5600
0.5560
0.5518
0.5452
0.5454
0.5409
0.5389
0.5362
0.5321
0.5319
0.5434
0.5314
0.5334
0.5458
0.5423
0.5388
0.5369
0.5366
0.5927
0.5881
0.5828
0.7490
0.7456
0.7421
0.7383
0.7416
0.7361
0.7400
0.7359
0.7382
0.7294
0.7249
0.7197
0.7139
0.7072
0.7046
0.7049
0.6998
0.6959
0.6926
0.6943
0.6867
0.6853
0.6799
0.6726
0.6777
0.6647
0.6653
0.6541
0.6663
0.6415
0.6241
0.6039
0.6006
0.7150
0.7104
0.7087
0.7038
0.7009
0.6989
0.6971
0.6958
0.6951
0.6930
0.6924
0.6914
0.6890
0.6626
0.6489
0.6359
0.6207
0.6058
0.6031
0.6116
0.6087
0.5874
0.5803
0.5858
0.5851
0.5815
0.5800
0.5762
0.5749
0.5706
0.5736
0.5756
0.5708
0.5653
0.5624
0.5641
0.5653
0.5624
0.5679
0.5712
0.5857
0.5794
0.5771
0.5702
0.5739
0.5685
0.5622
0.5553
0.5509
0.5512
0.5536
0.5482
0.5445
0.5492
0.5456
0.5420
0.5441
0.5410
0.5429
0.5402
0.5366
0.5357
0.5352
0.5349
0.5369
0.5367
0.5361
0.5343
0.5358
0.5351
0.5347
0.5339
0.5323
0.5293
0.5309
0.5303
0.5277
0.5279
0.5282
0.5256
0.5244
0.5268
0.5227
0.5231
0.5197
0.5170
0.5176
0.5143
0.5138
0.5104
0.5125
0.5082
0.5104
0.5090
0.5104
0.5092
0.5096
0.5067
0.5031
0.5009
0.5022
0.5008
0.4998
0.5029
0.4992
0.4980
0.4998
0.4961
0.4999
0.4984
0.4984
0.4919
0.4930
0.4926
0.4910
0.4891
0.4922
0.4883
0.4853
0.4867
0.4806
0.4851
0.4845
0.4828
0.4811
0.4801
0.4768
0.4808
0.4775
0.4838
0.4780
0.4755
0.4766
0.4758
0.4747
0.4742
0.4733
0.4694
0.4655
0.4658
0.4690
0.4650
0.4641
0.4597
0.4591
0.4581
0.4581
0.4561
0.4568
0.4579
0.4560
0.4547
0.4554
0.4554
0.4542
0.4536
0.4509
0.4493
0.4494
0.4481
0.4466
0.4464
0.4440
0.4445
0.4432
0.4416
0.4414
0.4381
0.4395
0.4375
0.4368
0.4339
0.4341
0.4393
0.4349
0.4340
0.4317
0.4306
0.4323
0.4343
0.4287
0.4311
0.4318
0.4277
0.4291
0.4267
0.4208
0.4224
0.4243
0.4129
0.4182
0.4215
0.4236
0.4175
0.4179
0.4178
0.4095
0.4098
0.4136
0.4140
0.4163
0.4154
0.4134
0.4102
0.4128
0.4132
0.4178
0.4063
0.4086
0.3975
0.3998
0.3969
0.3934
0.3916
0.3896
0.3906
0.3989
0.4023
0.4026
0.3970
0.3994
0.3986
0.3974
0.3989
0.3981
0.3947
0.3959
0.3984
0.3996
0.3961
0.3974
0.3939
0.3926
0.3950
0.3936
0.3968
0.3929
0.3937
0.3931
0.3923
0.3951
0.3943
0.3972
0.3955
0.3909
0.3956
0.3958
0.3879
0.3964
0.3939
0.3948
0.3923
0.3984
0.3949
0.3975
0.3982
0.3987
0.3937
0.3933
0.3929
0.4050
0.4005
0.3972
0.4012
0.4018
0.4104
0.4074
0.4105
0.4109
0.4173
0.4116
0.4135
0.4150
0.4151
0.4165
0.4130
0.4105
0.4165
0.4105
0.4100
0.4111
0.4126
0.4061
0.4388
0.4334
0.4326
0.4055
0.4048
0.4037
0.4000
0.3977
0.4026
0.3991
0.3983
0.3939
0.3978
0.3998
0.3961
0.3930
0.3915
0.3910
0.3879
0.3886
0.3991
0.3928
0.3883
0.3896
0.3886
0.3859
0.3867
0.3867
0.3949
0.4006
0.4022
0.3966
0.4103
0.4210
0.4099
0.4238
0.4146
0.4265
0.4281
0.4200
0.4325
0.4360
0.4431
0.4532
0.4513
0.4482
0.4567
0.4604
0.4690
0.4730
0.4713
0.4757
0.4679
0.4727
0.4558
0.4706
0.4662
0.4662
0.4628
0.4567
0.4722
0.4682
0.4667
0.4578
0.4664
0.4586
0.4584
0.4637
0.4605
0.4591
0.4617
0.4675
0.4620
0.4638
0.4638
0.4645
0.4615
0.4588
0.4541
0.4505
0.4538
0.4508
0.4547
0.4511
0.4513
0.4522
0.4469
0.4502
0.4359
0.4494
0.4456
0.4467
0.4445
0.4462
0.4451
0.4486
0.4496
0.4497
0.4483
0.4515
0.4487
0.4467
0.4545
0.4545
0.4421
0.4431
0.4480
0.4456
0.4450
0.4446
0.4428
0.4407
0.4413
0.4369
0.4426
0.4389
0.4356
0.4342
0.4388
0.4414
0.4422
0.4367
0.4364
0.4373
0.4381
0.4360
0.4345
0.4338
0.4341
0.4363
0.4299
0.4290
0.4307
0.4301
0.4298
0.4362
0.4361
0.4341
0.4311
0.4337
0.4338
0.4302
0.4280
0.4274
0.4346
0.4346
0.4338
0.4291
0.4309
0.4324
0.4311
0.4266
0.4263
0.4244
0.4262
0.4256
0.4251
0.4250
0.4251
0.4248
0.4246
0.4249
0.4241
0.4240
0.4214
0.4210
0.4204
0.4192
0.4203
0.4197
0.4168
0.4185
0.4178
0.4180
0.4178
0.4178
0.4170
0.4169
0.4169
0.4168
0.4166
0.4160
0.4152
0.4151
0.4144
0.4143
0.4140
0.4142
0.4138
0.4138
0.4130
0.4126
0.4128
0.4123
0.4160
0.4115
0.4608
0.5157
0.5167
0.5173
0.5159
0.5156
0.5158
0.5163
0.5159
0.5155
0.5145
0.5159