Историја дневних износа SLL /UZS пошто среда, 17 март 2004.
Максимална је договор о
1 сијералеонски леоне = 1.2878 узбекистански сом
минималац на
1 сијералеонски леоне = 0.3743 узбекистански сом
Date | SLL/UZS |
---|---|
0.6004 | |
0.6065 | |
0.6042 | |
0.6033 | |
0.6026 | |
0.6012 | |
0.6005 | |
0.5971 | |
0.5975 | |
0.5955 | |
0.5886 | |
0.5886 | |
0.5894 | |
0.5903 | |
0.5912 | |
0.5881 | |
0.5894 | |
0.5901 | |
0.5916 | |
0.5906 | |
0.5881 | |
0.5860 | |
0.5869 | |
0.5857 | |
0.5861 | |
0.5853 | |
0.5823 | |
0.5829 | |
0.5824 | |
0.5807 | |
0.5820 | |
0.5826 | |
0.5801 | |
0.5792 | |
0.5783 | |
0.5757 | |
0.5767 | |
0.5760 | |
0.5564 | |
0.5544 | |
0.6560 | |
0.6558 | |
0.6550 | |
0.6541 | |
0.6506 | |
0.6501 | |
0.6479 | |
0.6470 | |
0.6464 | |
0.6485 | |
0.6471 | |
0.6479 | |
0.6448 | |
0.6448 | |
0.6483 | |
0.6469 | |
0.6440 | |
0.6425 | |
0.6410 | |
0.6419 | |
0.6420 | |
0.6415 | |
0.6394 | |
0.6421 | |
0.6392 | |
0.6367 | |
0.6342 | |
0.6392 | |
0.6377 | |
0.6385 | |
0.6360 | |
0.6343 | |
0.6340 | |
0.6317 | |
0.6452 | |
0.6542 | |
0.6689 | |
0.7946 | |
0.7924 | |
0.7915 | |
0.7865 | |
0.7858 | |
0.7977 | |
0.7951 | |
0.7930 | |
0.7942 | |
0.7912 | |
0.7967 | |
0.7974 | |
0.8078 | |
0.8071 | |
0.8235 | |
0.8235 | |
0.8343 | |
0.8383 | |
0.8463 | |
0.8559 | |
0.8608 | |
0.8693 | |
0.8805 | |
0.8402 | |
0.9154 | |
0.9850 | |
0.9537 | |
0.9484 | |
0.9455 | |
0.9460 | |
0.9464 | |
0.9499 | |
0.9464 | |
0.9535 | |
0.9529 | |
0.9555 | |
0.9606 | |
0.9562 | |
0.9606 | |
0.9613 | |
0.9676 | |
0.9703 | |
0.9791 | |
0.9792 | |
0.9846 | |
0.9901 | |
1.0005 | |
1.0111 | |
1.0084 | |
1.0105 | |
1.0151 | |
1.0227 | |
1.0332 | |
1.0356 | |
1.0326 | |
1.0355 | |
1.0419 | |
1.0375 | |
1.0395 | |
1.0395 | |
1.0322 | |
1.0357 | |
1.0324 | |
1.0315 | |
1.0343 | |
1.0272 | |
1.0200 | |
1.0319 | |
1.0342 | |
1.0317 | |
1.0301 | |
1.0293 | |
1.0312 | |
1.0298 | |
1.0254 | |
1.0236 | |
1.0240 | |
1.0259 | |
1.0306 | |
1.0280 | |
1.0314 | |
1.0336 | |
1.0316 | |
1.0302 | |
1.0324 | |
1.0327 | |
1.0277 | |
1.0255 | |
1.0346 | |
1.0373 | |
1.0367 | |
1.0216 | |
1.0202 | |
1.0255 | |
1.0015 | |
1.0259 | |
1.0365 | |
1.0377 | |
1.0390 | |
1.0407 | |
1.0523 | |
1.0523 | |
1.0498 | |
1.0452 | |
1.0431 | |
1.0385 | |
1.0371 | |
1.0379 | |
1.0389 | |
1.0413 | |
1.0403 | |
1.0467 | |
1.0456 | |
1.0435 | |
1.0476 | |
1.0474 | |
1.0454 | |
1.0433 | |
1.0404 | |
1.0406 | |
1.0390 | |
1.0284 | |
1.0292 | |
1.0429 | |
1.0442 | |
1.0336 | |
0.9809 | |
1.2613 | |
1.2576 | |
1.2460 | |
1.2504 | |
1.2513 | |
1.2500 | |
1.2515 | |
1.2549 | |
1.2533 | |
1.2717 | |
1.2770 | |
1.2743 | |
1.2755 | |
1.2698 | |
1.2714 | |
1.2716 | |
1.2728 | |
1.2737 | |
1.2786 | |
1.2783 | |
1.2773 | |
1.2733 | |
1.2714 | |
1.2726 | |
1.2713 | |
1.2795 | |
1.2766 | |
1.2811 | |
1.2748 | |
1.2755 | |
0.9994 | |
1.2858 | |
1.0081 | |
0.9839 | |
1.2164 | |
1.2122 | |
1.2140 | |
1.2063 | |
1.2173 | |
1.2191 | |
1.2197 | |
1.0191 | |
1.0152 | |
1.0153 | |
1.0111 | |
1.0096 | |
1.0079 | |
1.0071 | |
1.0068 | |
1.0066 | |
1.0083 | |
1.0074 | |
1.0063 | |
1.0023 | |
1.0006 | |
0.9987 | |
0.9990 | |
1.0001 | |
1.0013 | |
1.0004 | |
1.0009 | |
1.0003 | |
1.0000 | |
0.9953 | |
0.9951 | |
0.9937 | |
0.9947 | |
0.9935 | |
0.9915 | |
0.9899 | |
0.9900 | |
0.9884 | |
0.9860 | |
0.9829 | |
0.9828 | |
0.9811 | |
0.9790 | |
0.9765 | |
0.9751 | |
0.9637 | |
0.9591 | |
0.9374 | |
0.9330 | |
0.9330 | |
0.9298 | |
0.9290 | |
1.1907 | |
1.1910 | |
1.1966 | |
1.1957 | |
1.2383 | |
1.2435 | |
1.2468 | |
1.2500 | |
1.2539 | |
1.0145 | |
1.0207 | |
1.0232 | |
1.0290 | |
1.0307 | |
1.0463 | |
1.0405 | |
1.0547 | |
1.0555 | |
1.0440 | |
1.0486 | |
1.0621 | |
1.0624 | |
1.0644 | |
1.0655 | |
1.0654 | |
1.0660 | |
1.0695 | |
1.0702 | |
1.0634 | |
1.0651 | |
1.0612 | |
1.0631 | |
1.0588 | |
1.0534 | |
1.0607 | |
1.0582 | |
1.0633 | |
1.0616 | |
1.0594 | |
1.0542 | |
1.0584 | |
1.0570 | |
1.0540 | |
1.0540 | |
1.0513 | |
1.0621 | |
1.0725 | |
1.0704 | |
1.0794 | |
0.5591 | |
0.5528 | |
0.5476 | |
0.5511 | |
0.5423 | |
0.5429 | |
0.5376 | |
0.5336 | |
0.5341 | |
0.5311 | |
0.5222 | |
0.5260 | |
0.5242 | |
0.5105 | |
0.5085 | |
0.5071 | |
0.5088 | |
0.5015 | |
0.4996 | |
0.4966 | |
0.4928 | |
0.4924 | |
0.4842 | |
0.4835 | |
0.4855 | |
0.4679 | |
0.4603 | |
0.4600 | |
0.4471 | |
0.4536 | |
0.4528 | |
0.4395 | |
0.4428 | |
0.4377 | |
0.4363 | |
0.5901 | |
0.5846 | |
0.5839 | |
0.5791 | |
0.5741 | |
0.5697 | |
0.5659 | |
0.5600 | |
0.5560 | |
0.5518 | |
0.5452 | |
0.5454 | |
0.5409 | |
0.5389 | |
0.5362 | |
0.5321 | |
0.5319 | |
0.5434 | |
0.5314 | |
0.5334 | |
0.5458 | |
0.5423 | |
0.5388 | |
0.5369 | |
0.5366 | |
0.5927 | |
0.5881 | |
0.5828 | |
0.7490 | |
0.7456 | |
0.7421 | |
0.7383 | |
0.7416 | |
0.7361 | |
0.7400 | |
0.7359 | |
0.7382 | |
0.7294 | |
0.7249 | |
0.7197 | |
0.7139 | |
0.7072 | |
0.7046 | |
0.7049 | |
0.6998 | |
0.6959 | |
0.6926 | |
0.6943 | |
0.6867 | |
0.6853 | |
0.6799 | |
0.6726 | |
0.6777 | |
0.6647 | |
0.6653 | |
0.6541 | |
0.6663 | |
0.6415 | |
0.6241 | |
0.6039 | |
0.6006 | |
0.7150 | |
0.7104 | |
0.7087 | |
0.7038 | |
0.7009 | |
0.6989 | |
0.6971 | |
0.6958 | |
0.6951 | |
0.6930 | |
0.6924 | |
0.6914 | |
0.6890 | |
0.6626 | |
0.6489 | |
0.6359 | |
0.6207 | |
0.6058 | |
0.6031 | |
0.6116 | |
0.6087 | |
0.5874 | |
0.5803 | |
0.5858 | |
0.5851 | |
0.5815 | |
0.5800 | |
0.5762 | |
0.5749 | |
0.5706 | |
0.5736 | |
0.5756 | |
0.5708 | |
0.5653 | |
0.5624 | |
0.5641 | |
0.5653 | |
0.5624 | |
0.5679 | |
0.5712 | |
0.5857 | |
0.5794 | |
0.5771 | |
0.5702 | |
0.5739 | |
0.5685 | |
0.5622 | |
0.5553 | |
0.5509 | |
0.5512 | |
0.5536 | |
0.5482 | |
0.5445 | |
0.5492 | |
0.5456 | |
0.5420 | |
0.5441 | |
0.5410 | |
0.5429 | |
0.5402 | |
0.5366 | |
0.5357 | |
0.5352 | |
0.5349 | |
0.5369 | |
0.5367 | |
0.5361 | |
0.5343 | |
0.5358 | |
0.5351 | |
0.5347 | |
0.5339 | |
0.5323 | |
0.5293 | |
0.5309 | |
0.5303 | |
0.5277 | |
0.5279 | |
0.5282 | |
0.5256 | |
0.5244 | |
0.5268 | |
0.5227 | |
0.5231 | |
0.5197 | |
0.5170 | |
0.5176 | |
0.5143 | |
0.5138 | |
0.5104 | |
0.5125 | |
0.5082 | |
0.5104 | |
0.5090 | |
0.5104 | |
0.5092 | |
0.5096 | |
0.5067 | |
0.5031 | |
0.5009 | |
0.5022 | |
0.5008 | |
0.4998 | |
0.5029 | |
0.4992 | |
0.4980 | |
0.4998 | |
0.4961 | |
0.4999 | |
0.4984 | |
0.4984 | |
0.4919 | |
0.4930 | |
0.4926 | |
0.4910 | |
0.4891 | |
0.4922 | |
0.4883 | |
0.4853 | |
0.4867 | |
0.4806 | |
0.4851 | |
0.4845 | |
0.4828 | |
0.4811 | |
0.4801 | |
0.4768 | |
0.4808 | |
0.4775 | |
0.4838 | |
0.4780 | |
0.4755 | |
0.4766 | |
0.4758 | |
0.4747 | |
0.4742 | |
0.4733 | |
0.4694 | |
0.4655 | |
0.4658 | |
0.4690 | |
0.4650 | |
0.4641 | |
0.4597 | |
0.4591 | |
0.4581 | |
0.4581 | |
0.4561 | |
0.4568 | |
0.4579 | |
0.4560 | |
0.4547 | |
0.4554 | |
0.4554 | |
0.4542 | |
0.4536 | |
0.4509 | |
0.4493 | |
0.4494 | |
0.4481 | |
0.4466 | |
0.4464 | |
0.4440 | |
0.4445 | |
0.4432 | |
0.4416 | |
0.4414 | |
0.4381 | |
0.4395 | |
0.4375 | |
0.4368 | |
0.4339 | |
0.4341 | |
0.4393 | |
0.4349 | |
0.4340 | |
0.4317 | |
0.4306 | |
0.4323 | |
0.4343 | |
0.4287 | |
0.4311 | |
0.4318 | |
0.4277 | |
0.4291 | |
0.4267 | |
0.4208 | |
0.4224 | |
0.4243 | |
0.4129 | |
0.4182 | |
0.4215 | |
0.4236 | |
0.4175 | |
0.4179 | |
0.4178 | |
0.4095 | |
0.4098 | |
0.4136 | |
0.4140 | |
0.4163 | |
0.4154 | |
0.4134 | |
0.4102 | |
0.4128 | |
0.4132 | |
0.4178 | |
0.4063 | |
0.4086 | |
0.3975 | |
0.3998 | |
0.3969 | |
0.3934 | |
0.3916 | |
0.3896 | |
0.3906 | |
0.3989 | |
0.4023 | |
0.4026 | |
0.3970 | |
0.3994 | |
0.3986 | |
0.3974 | |
0.3989 | |
0.3981 | |
0.3947 | |
0.3959 | |
0.3984 | |
0.3996 | |
0.3961 | |
0.3974 | |
0.3939 | |
0.3926 | |
0.3950 | |
0.3936 | |
0.3968 | |
0.3929 | |
0.3937 | |
0.3931 | |
0.3923 | |
0.3951 | |
0.3943 | |
0.3972 | |
0.3955 | |
0.3909 | |
0.3956 | |
0.3958 | |
0.3879 | |
0.3964 | |
0.3939 | |
0.3948 | |
0.3923 | |
0.3984 | |
0.3949 | |
0.3975 | |
0.3982 | |
0.3987 | |
0.3937 | |
0.3933 | |
0.3929 | |
0.4050 | |
0.4005 | |
0.3972 | |
0.4012 | |
0.4018 | |
0.4104 | |
0.4074 | |
0.4105 | |
0.4109 | |
0.4173 | |
0.4116 | |
0.4135 | |
0.4150 | |
0.4151 | |
0.4165 | |
0.4130 | |
0.4105 | |
0.4165 | |
0.4105 | |
0.4100 | |
0.4111 | |
0.4126 | |
0.4061 | |
0.4388 | |
0.4334 | |
0.4326 | |
0.4055 | |
0.4048 | |
0.4037 | |
0.4000 | |
0.3977 | |
0.4026 | |
0.3991 | |
0.3983 | |
0.3939 | |
0.3978 | |
0.3998 | |
0.3961 | |
0.3930 | |
0.3915 | |
0.3910 | |
0.3879 | |
0.3886 | |
0.3991 | |
0.3928 | |
0.3883 | |
0.3896 | |
0.3886 | |
0.3859 | |
0.3867 | |
0.3867 | |
0.3949 | |
0.4006 | |
0.4022 | |
0.3966 | |
0.4103 | |
0.4210 | |
0.4099 | |
0.4238 | |
0.4146 | |
0.4265 | |
0.4281 | |
0.4200 | |
0.4325 | |
0.4360 | |
0.4431 | |
0.4532 | |
0.4513 | |
0.4482 | |
0.4567 | |
0.4604 | |
0.4690 | |
0.4730 | |
0.4713 | |
0.4757 | |
0.4679 | |
0.4727 | |
0.4558 | |
0.4706 | |
0.4662 | |
0.4662 | |
0.4628 | |
0.4567 | |
0.4722 | |
0.4682 | |
0.4667 | |
0.4578 | |
0.4664 | |
0.4586 | |
0.4584 | |
0.4637 | |
0.4605 | |
0.4591 | |
0.4617 | |
0.4675 | |
0.4620 | |
0.4638 | |
0.4638 | |
0.4645 | |
0.4615 | |
0.4588 | |
0.4541 | |
0.4505 | |
0.4538 | |
0.4508 | |
0.4547 | |
0.4511 | |
0.4513 | |
0.4522 | |
0.4469 | |
0.4502 | |
0.4359 | |
0.4494 | |
0.4456 | |
0.4467 | |
0.4445 | |
0.4462 | |
0.4451 | |
0.4486 | |
0.4496 | |
0.4497 | |
0.4483 | |
0.4515 | |
0.4487 | |
0.4467 | |
0.4545 | |
0.4545 | |
0.4421 | |
0.4431 | |
0.4480 | |
0.4456 | |
0.4450 | |
0.4446 | |
0.4428 | |
0.4407 | |
0.4413 | |
0.4369 | |
0.4426 | |
0.4389 | |
0.4356 | |
0.4342 | |
0.4388 | |
0.4414 | |
0.4422 | |
0.4367 | |
0.4364 | |
0.4373 | |
0.4381 | |
0.4360 | |
0.4345 | |
0.4338 | |
0.4341 | |
0.4363 | |
0.4299 | |
0.4290 | |
0.4307 | |
0.4301 | |
0.4298 | |
0.4362 | |
0.4361 | |
0.4341 | |
0.4311 | |
0.4337 | |
0.4338 | |
0.4302 | |
0.4280 | |
0.4274 | |
0.4346 | |
0.4346 | |
0.4338 | |
0.4291 | |
0.4309 | |
0.4324 | |
0.4311 | |
0.4266 | |
0.4263 | |
0.4244 | |
0.4262 | |
0.4256 | |
0.4251 | |
0.4250 | |
0.4251 | |
0.4248 | |
0.4246 | |
0.4249 | |
0.4241 | |
0.4240 | |
0.4214 | |
0.4210 | |
0.4204 | |
0.4192 | |
0.4203 | |
0.4197 | |
0.4168 | |
0.4185 | |
0.4178 | |
0.4180 | |
0.4178 | |
0.4178 | |
0.4170 | |
0.4169 | |
0.4169 | |
0.4168 | |
0.4166 | |
0.4160 | |
0.4152 | |
0.4151 | |
0.4144 | |
0.4143 | |
0.4140 | |
0.4142 | |
0.4138 | |
0.4138 | |
0.4130 | |
0.4126 | |
0.4128 | |
0.4123 | |
0.4160 | |
0.4115 | |
0.4608 | |
0.5157 | |
0.5167 | |
0.5173 | |
0.5159 | |
0.5156 | |
0.5158 | |
0.5163 | |
0.5159 | |
0.5155 | |
0.5145 | |
0.5159 | |
0.5087 | |
0.5145 | |
0.5146 | |
0.5122 | |
0.5176 | |
0.4657 | |
0.4721 | |
0.4827 | |
0.4824 | |
0.4838 | |
0.4855 | |
0.4790 | |
0.5097 | |
0.5086 | |
0.4897 | |
0.4886 | |
0.4905 | |
0.4867 | |
0.4824 | |
0.4750 | |
0.4815 | |
0.4828 | |
0.4800 | |
0.4915 | |
0.5008 | |
0.4887 | |
0.4952 | |
0.4971 | |
0.4936 | |
0.4954 | |
0.4930 | |
0.4361 | |
0.4389 | |
0.4306 | |
0.4295 | |
0.4300 | |
0.4373 | |
0.4467 | |
0.4203 | |
0.4169 | |
0.4250 | |
0.4308 | |
0.4266 | |
0.4273 | |
0.4326 | |
0.4383 | |
0.4387 | |
0.4410 | |
0.4457 | |
0.4357 | |
0.4347 | |
0.4402 | |
0.4316 | |
0.4260 | |
0.4236 | |
0.4203 | |
0.4260 | |
0.4267 | |
0.4405 | |
0.4404 | |
0.4403 | |
0.4433 | |
0.4245 | |
0.4238 | |
0.4248 | |
0.4302 | |
0.4333 | |
0.4374 | |
0.4403 | |
0.4445 | |
0.4379 | |
0.4411 | |
0.4415 | |
0.4401 | |
0.4400 | |
0.4392 | |
0.4384 | |
0.4382 | |
0.4375 | |
0.4327 | |
0.4325 | |
0.4303 | |
0.4184 | |
0.4351 | |
0.4298 | |
0.4298 | |
0.4167 | |
0.4160 | |
0.4239 | |
0.4202 | |
0.4208 | |
0.4208 | |
0.4207 | |
0.4198 | |
0.4197 | |
0.4262 | |
0.4200 | |
0.4186 | |
0.4151 | |
0.4144 | |
0.4168 | |
0.3976 | |
0.4124 | |
0.4143 | |
0.4123 | |
0.4130 | |
0.4015 | |
0.3861 | |
0.4019 | |
0.4021 | |
0.4004 | |
0.3998 | |
0.4002 | |
0.3996 | |
0.3965 | |
0.3965 |