История дневной ставки SLL /YER с Среда, 17 Март 2004.
Максимально было достигнуто
1 леоне = 0.082821 йеменский риал
минимум на
1 леоне = 0.011866 йеменский риал
Date | SLL/YER |
---|---|
0.011940 | |
0.011940 | |
0.011938 | |
0.011941 | |
0.011941 | |
0.011941 | |
0.011940 | |
0.011936 | |
0.011941 | |
0.011939 | |
0.011939 | |
0.011939 | |
0.011939 | |
0.011941 | |
0.011939 | |
0.011940 | |
0.011939 | |
0.011933 | |
0.011913 | |
0.011940 | |
0.011938 | |
0.011939 | |
0.011936 | |
0.011939 | |
0.011939 | |
0.011939 | |
0.011933 | |
0.011938 | |
0.011939 | |
0.011941 | |
0.011939 | |
0.011940 | |
0.011939 | |
0.011939 | |
0.011932 | |
0.011933 | |
0.011936 | |
0.011939 | |
0.011939 | |
0.011936 | |
0.014169 | |
0.014163 | |
0.014169 | |
0.014169 | |
0.014169 | |
0.014169 | |
0.014172 | |
0.014169 | |
0.014172 | |
0.014169 | |
0.014172 | |
0.014172 | |
0.014169 | |
0.014169 | |
0.014172 | |
0.014169 | |
0.014169 | |
0.014172 | |
0.014172 | |
0.014172 | |
0.014174 | |
0.014175 | |
0.014174 | |
0.014169 | |
0.014169 | |
0.014169 | |
0.014172 | |
0.014169 | |
0.014166 | |
0.014173 | |
0.014166 | |
0.014168 | |
0.014166 | |
0.014166 | |
0.014436 | |
0.014755 | |
0.015032 | |
0.018004 | |
0.018004 | |
0.017954 | |
0.017947 | |
0.017945 | |
0.018201 | |
0.018201 | |
0.018201 | |
0.018201 | |
0.018201 | |
0.018201 | |
0.018203 | |
0.018465 | |
0.018465 | |
0.019021 | |
0.019030 | |
0.019059 | |
0.019063 | |
0.019231 | |
0.019418 | |
0.019416 | |
0.019499 | |
0.019792 | |
0.018809 | |
0.020347 | |
0.021406 | |
0.021713 | |
0.021799 | |
0.021725 | |
0.021837 | |
0.021811 | |
0.021897 | |
0.021904 | |
0.022039 | |
0.022000 | |
0.022066 | |
0.022180 | |
0.022120 | |
0.022207 | |
0.022201 | |
0.022482 | |
0.022506 | |
0.022754 | |
0.022850 | |
0.023025 | |
0.023191 | |
0.023403 | |
0.023656 | |
0.023658 | |
0.023646 | |
0.023851 | |
0.023994 | |
0.024304 | |
0.024313 | |
0.024313 | |
0.024392 | |
0.024383 | |
0.024383 | |
0.024403 | |
0.024408 | |
0.024405 | |
0.024404 | |
0.024385 | |
0.024403 | |
0.024407 | |
0.024210 | |
0.024203 | |
0.024408 | |
0.024420 | |
0.024413 | |
0.024497 | |
0.024494 | |
0.024488 | |
0.024504 | |
0.024505 | |
0.024465 | |
0.024443 | |
0.024483 | |
0.024559 | |
0.024545 | |
0.024556 | |
0.024528 | |
0.024489 | |
0.024505 | |
0.024585 | |
0.024571 | |
0.024564 | |
0.024539 | |
0.024788 | |
0.024811 | |
0.024793 | |
0.024554 | |
0.024571 | |
0.024711 | |
0.024123 | |
0.024822 | |
0.025020 | |
0.025078 | |
0.025130 | |
0.025123 | |
0.025448 | |
0.025526 | |
0.025571 | |
0.025407 | |
0.025402 | |
0.025324 | |
0.025322 | |
0.025322 | |
0.025484 | |
0.025483 | |
0.025534 | |
0.025657 | |
0.025644 | |
0.025614 | |
0.025738 | |
0.025738 | |
0.025738 | |
0.025677 | |
0.025677 | |
0.025659 | |
0.025661 | |
0.025419 | |
0.025434 | |
0.025791 | |
0.025796 | |
0.025577 | |
0.025811 | |
0.032928 | |
0.032928 | |
0.032939 | |
0.032928 | |
0.032921 | |
0.032918 | |
0.032910 | |
0.032928 | |
0.032928 | |
0.033448 | |
0.033433 | |
0.033433 | |
0.033427 | |
0.033433 | |
0.033427 | |
0.033430 | |
0.033423 | |
0.033471 | |
0.033658 | |
0.033658 | |
0.033651 | |
0.033658 | |
0.033645 | |
0.033696 | |
0.033734 | |
0.033917 | |
0.033917 | |
0.033917 | |
0.033924 | |
0.033924 | |
0.026662 | |
0.034351 | |
0.026918 | |
0.026918 | |
0.034984 | |
0.034984 | |
0.035196 | |
0.035182 | |
0.035480 | |
0.035556 | |
0.035522 | |
0.029839 | |
0.029839 | |
0.029839 | |
0.029815 | |
0.029833 | |
0.029833 | |
0.029839 | |
0.029833 | |
0.029833 | |
0.029839 | |
0.029827 | |
0.029833 | |
0.029833 | |
0.029839 | |
0.029827 | |
0.029839 | |
0.029833 | |
0.029833 | |
0.029833 | |
0.029777 | |
0.029833 | |
0.029836 | |
0.029839 | |
0.029839 | |
0.029839 | |
0.029833 | |
0.029845 | |
0.029827 | |
0.029833 | |
0.029839 | |
0.029839 | |
0.029833 | |
0.029839 | |
0.029842 | |
0.029833 | |
0.029839 | |
0.029839 | |
0.029839 | |
0.029833 | |
0.029833 | |
0.029827 | |
0.029839 | |
0.029839 | |
0.029839 | |
0.029827 | |
0.038264 | |
0.038264 | |
0.038440 | |
0.038433 | |
0.039706 | |
0.039710 | |
0.039770 | |
0.039697 | |
0.039703 | |
0.031982 | |
0.031985 | |
0.031994 | |
0.032170 | |
0.032148 | |
0.032398 | |
0.032257 | |
0.032661 | |
0.032657 | |
0.032389 | |
0.032336 | |
0.032659 | |
0.032658 | |
0.032657 | |
0.034609 | |
0.032571 | |
0.032583 | |
0.032679 | |
0.032702 | |
0.032548 | |
0.032660 | |
0.032660 | |
0.032663 | |
0.032716 | |
0.032732 | |
0.032662 | |
0.032673 | |
0.032898 | |
0.032759 | |
0.032747 | |
0.032747 | |
0.032748 | |
0.032745 | |
0.032748 | |
0.032734 | |
0.032675 | |
0.032919 | |
0.033157 | |
0.033103 | |
0.033207 | |
0.033214 | |
0.033194 | |
0.033159 | |
0.033357 | |
0.033177 | |
0.033265 | |
0.033263 | |
0.033319 | |
0.033546 | |
0.033544 | |
0.033276 | |
0.033556 | |
0.033481 | |
0.033258 | |
0.033263 | |
0.033571 | |
0.033275 | |
0.033348 | |
0.033319 | |
0.033319 | |
0.033318 | |
0.033442 | |
0.033318 | |
0.033319 | |
0.034457 | |
0.033110 | |
0.033120 | |
0.033555 | |
0.033556 | |
0.034026 | |
0.034128 | |
0.033732 | |
0.033782 | |
0.033443 | |
0.033669 | |
0.045335 | |
0.045188 | |
0.045089 | |
0.044927 | |
0.044768 | |
0.044662 | |
0.044622 | |
0.044464 | |
0.044354 | |
0.044229 | |
0.044283 | |
0.044267 | |
0.044274 | |
0.044259 | |
0.044261 | |
0.044228 | |
0.044244 | |
0.045152 | |
0.044274 | |
0.044249 | |
0.045316 | |
0.045175 | |
0.045071 | |
0.045026 | |
0.045327 | |
0.050092 | |
0.049903 | |
0.049311 | |
0.063586 | |
0.063658 | |
0.063335 | |
0.062896 | |
0.063427 | |
0.063294 | |
0.063890 | |
0.063626 | |
0.063751 | |
0.063034 | |
0.058440 | |
0.053761 | |
0.053619 | |
0.053387 | |
0.053077 | |
0.053095 | |
0.052836 | |
0.052530 | |
0.052562 | |
0.052778 | |
0.052193 | |
0.052255 | |
0.051903 | |
0.051371 | |
0.051941 | |
0.051391 | |
0.051378 | |
0.050856 | |
0.051951 | |
0.050450 | |
0.049248 | |
0.047975 | |
0.047822 | |
0.057439 | |
0.057437 | |
0.057427 | |
0.057400 | |
0.057449 | |
0.057454 | |
0.057471 | |
0.057419 | |
0.057433 | |
0.057403 | |
0.057417 | |
0.057457 | |
0.057462 | |
0.055308 | |
0.054309 | |
0.053280 | |
0.052169 | |
0.050929 | |
0.050865 | |
0.051604 | |
0.051411 | |
0.049793 | |
0.049251 | |
0.049835 | |
0.049868 | |
0.049655 | |
0.049616 | |
0.049393 | |
0.049312 | |
0.049170 | |
0.049446 | |
0.049667 | |
0.049421 | |
0.049186 | |
0.049002 | |
0.049154 | |
0.049337 | |
0.049278 | |
0.049810 | |
0.050254 | |
0.051671 | |
0.051180 | |
0.051069 | |
0.050468 | |
0.050821 | |
0.050428 | |
0.049952 | |
0.049505 | |
0.049110 | |
0.049193 | |
0.049474 | |
0.049281 | |
0.049002 | |
0.049488 | |
0.049381 | |
0.049107 | |
0.049351 | |
0.049104 | |
0.049329 | |
0.049157 | |
0.049004 | |
0.049037 | |
0.049028 | |
0.048990 | |
0.049370 | |
0.049374 | |
0.049380 | |
0.049259 | |
0.049481 | |
0.049727 | |
0.049665 | |
0.049709 | |
0.049588 | |
0.049328 | |
0.049582 | |
0.049674 | |
0.049530 | |
0.049607 | |
0.049735 | |
0.049585 | |
0.049566 | |
0.049817 | |
0.049627 | |
0.049732 | |
0.049733 | |
0.049594 | |
0.049737 | |
0.049592 | |
0.049596 | |
0.049739 | |
0.049963 | |
0.049626 | |
0.049846 | |
0.049682 | |
0.049866 | |
0.049737 | |
0.049775 | |
0.049508 | |
0.049699 | |
0.049542 | |
0.049803 | |
0.049815 | |
0.049841 | |
0.049682 | |
0.049605 | |
0.049536 | |
0.049639 | |
0.049567 | |
0.049951 | |
0.049719 | |
0.049856 | |
0.049701 | |
0.049799 | |
0.049813 | |
0.049829 | |
0.049663 | |
0.049987 | |
0.049761 | |
0.049726 | |
0.049688 | |
0.049427 | |
0.049748 | |
0.049696 | |
0.049678 | |
0.049817 | |
0.049812 | |
0.049719 | |
0.049755 | |
0.049745 | |
0.050257 | |
0.049742 | |
0.049684 | |
0.049766 | |
0.049735 | |
0.049647 | |
0.049836 | |
0.049684 | |
0.049748 | |
0.049739 | |
0.049746 | |
0.049695 | |
0.049741 | |
0.049774 | |
0.049534 | |
0.049643 | |
0.049574 | |
0.049672 | |
0.049498 | |
0.049517 | |
0.049525 | |
0.049598 | |
0.049599 | |
0.049738 | |
0.049896 | |
0.049745 | |
0.049757 | |
0.049570 | |
0.049422 | |
0.049572 | |
0.049573 | |
0.049471 | |
0.049483 | |
0.049405 | |
0.049451 | |
0.049444 | |
0.049434 | |
0.049427 | |
0.049296 | |
0.049515 | |
0.049483 | |
0.049363 | |
0.049151 | |
0.049476 | |
0.049664 | |
0.049173 | |
0.048971 | |
0.048990 | |
0.048998 | |
0.049326 | |
0.049470 | |
0.049113 | |
0.049102 | |
0.049293 | |
0.049038 | |
0.049625 | |
0.049424 | |
0.049024 | |
0.049276 | |
0.049735 | |
0.048543 | |
0.049127 | |
0.049770 | |
0.049981 | |
0.050128 | |
0.050276 | |
0.050318 | |
0.049564 | |
0.049646 | |
0.050228 | |
0.050402 | |
0.050681 | |
0.050604 | |
0.049970 | |
0.049126 | |
0.049283 | |
0.049387 | |
0.050184 | |
0.048896 | |
0.049265 | |
0.047907 | |
0.048428 | |
0.048050 | |
0.047726 | |
0.047812 | |
0.047650 | |
0.047839 | |
0.049271 | |
0.049699 | |
0.049602 | |
0.049055 | |
0.049410 | |
0.049306 | |
0.048831 | |
0.049220 | |
0.049404 | |
0.049155 | |
0.049335 | |
0.049897 | |
0.050052 | |
0.049284 | |
0.049568 | |
0.049256 | |
0.049233 | |
0.049741 | |
0.049688 | |
0.049876 | |
0.049498 | |
0.049510 | |
0.049858 | |
0.049812 | |
0.050236 | |
0.050207 | |
0.050736 | |
0.050766 | |
0.050130 | |
0.050831 | |
0.050728 | |
0.050115 | |
0.050881 | |
0.051030 | |
0.051198 | |
0.050943 | |
0.051787 | |
0.051109 | |
0.051540 | |
0.051723 | |
0.051515 | |
0.051215 | |
0.051057 | |
0.051039 | |
0.052134 | |
0.052469 | |
0.052280 | |
0.052335 | |
0.052921 | |
0.054150 | |
0.053694 | |
0.054322 | |
0.056980 | |
0.060808 | |
0.060063 | |
0.060409 | |
0.060640 | |
0.061251 | |
0.057452 | |
0.058735 | |
0.057366 | |
0.057991 | |
0.057770 | |
0.057359 | |
0.057874 | |
0.057164 | |
0.056655 | |
0.058321 | |
0.057098 | |
0.052605 | |
0.052018 | |
0.052727 | |
0.052852 | |
0.052915 | |
0.053215 | |
0.052903 | |
0.052960 | |
0.053196 | |
0.053474 | |
0.054579 | |
0.053075 | |
0.052787 | |
0.052403 | |
0.052510 | |
0.052531 | |
0.052232 | |
0.052557 | |
0.053738 | |
0.053242 | |
0.052387 | |
0.053194 | |
0.052299 | |
0.052585 | |
0.052486 | |
0.052822 | |
0.053932 | |
0.054687 | |
0.054940 | |
0.053875 | |
0.055653 | |
0.056494 | |
0.054993 | |
0.056389 | |
0.055932 | |
0.057472 | |
0.057299 | |
0.056868 | |
0.057877 | |
0.058897 | |
0.059541 | |
0.061290 | |
0.060937 | |
0.060230 | |
0.061414 | |
0.062123 | |
0.063498 | |
0.063563 | |
0.063853 | |
0.064466 | |
0.063774 | |
0.064550 | |
0.062424 | |
0.064435 | |
0.064177 | |
0.064340 | |
0.063590 | |
0.064550 | |
0.065463 | |
0.065511 | |
0.065314 | |
0.065581 | |
0.065905 | |
0.065105 | |
0.065108 | |
0.066063 | |
0.066155 | |
0.065360 | |
0.066286 | |
0.066635 | |
0.066359 | |
0.066377 | |
0.066563 | |
0.067165 | |
0.067069 | |
0.066744 | |
0.066595 | |
0.067067 | |
0.067078 | |
0.066823 | |
0.067341 | |
0.067640 | |
0.067776 | |
0.067829 | |
0.067331 | |
0.067496 | |
0.067075 | |
0.067303 | |
0.067073 | |
0.067768 | |
0.067331 | |
0.067314 | |
0.067352 | |
0.067888 | |
0.068022 | |
0.068034 | |
0.068108 | |
0.068652 | |
0.068099 | |
0.067978 | |
0.069225 | |
0.069292 | |
0.067350 | |
0.067716 | |
0.068290 | |
0.067921 | |
0.067909 | |
0.067805 | |
0.067647 | |
0.067366 | |
0.067412 | |
0.066837 | |
0.067636 | |
0.067123 | |
0.066617 | |
0.066642 | |
0.067299 | |
0.067673 | |
0.067678 | |
0.066990 | |
0.067182 | |
0.067146 | |
0.067247 | |
0.067194 | |
0.066938 | |
0.066893 | |
0.066922 | |
0.067226 | |
0.066502 | |
0.066345 | |
0.066766 | |
0.066616 | |
0.066736 | |
0.067464 | |
0.067486 | |
0.067479 | |
0.066936 | |
0.067491 | |
0.067523 | |
0.067070 | |
0.067078 | |
0.066773 | |
0.067962 | |
0.067718 | |
0.067882 | |
0.067245 | |
0.067401 | |
0.067749 | |
0.067538 | |
0.066889 | |
0.066921 | |
0.066694 | |
0.066990 | |
0.066971 | |
0.066983 | |
0.066910 | |
0.066929 | |
0.066951 | |
0.067040 | |
0.067173 | |
0.067031 | |
0.066624 | |
0.066133 | |
0.066138 | |
0.065911 | |
0.066077 | |
0.066012 | |
0.065973 | |
0.065768 | |
0.065966 | |
0.065808 | |
0.065807 | |
0.065811 | |
0.065962 | |
0.065806 | |
0.065807 | |
0.065790 | |
0.065773 | |
0.065802 | |
0.065795 | |
0.065790 | |
0.065802 | |
0.065950 | |
0.065762 | |
0.065763 | |
0.065923 | |
0.065754 | |
0.065751 | |
0.065763 | |
0.065754 | |
0.065729 | |
0.065759 | |
0.066089 | |
0.065762 | |
0.073346 | |
0.082438 | |
0.082589 | |
0.082432 | |
0.082432 | |
0.082325 | |
0.082577 | |
0.082409 | |
0.082422 | |
0.082432 | |
0.082408 | |
0.082570 | |
0.082590 | |
0.082432 | |
0.082436 | |
0.082525 | |
0.082581 | |
0.082442 | |
0.082440 | |
0.082579 | |
0.082429 | |
0.082595 | |
0.082645 | |
0.082730 | |
0.082639 | |
0.082061 | |
0.082029 | |
0.081977 | |
0.082376 | |
0.081927 | |
0.081912 | |
0.081771 | |
0.081803 | |
0.081751 | |
0.079775 | |
0.075882 | |
0.076239 | |
0.076237 | |
0.076227 | |
0.076226 | |
0.076243 | |
0.075752 | |
0.079216 | |
0.071256 | |
0.071397 | |
0.071538 | |
0.071460 | |
0.071441 | |
0.070874 | |
0.073496 | |
0.070848 | |
0.070769 | |
0.070628 | |
0.071362 | |
0.071476 | |
0.071588 | |
0.071586 | |
0.071570 | |
0.071235 | |
0.071289 | |
0.070704 | |
0.071804 | |
0.071634 | |
0.070376 | |
0.071369 | |
0.070316 | |
0.071867 | |
0.071348 | |
0.073378 | |
0.073657 | |
0.076588 | |
0.076469 | |
0.076328 | |
0.076156 | |
0.076119 | |
0.076051 | |
0.076032 | |
0.075216 | |
0.075971 | |
0.075938 | |
0.075909 | |
0.075877 | |
0.075838 | |
0.076557 | |
0.076540 | |
0.076522 | |
0.076400 | |
0.076406 | |
0.076688 | |
0.076355 | |
0.076330 | |
0.075551 | |
0.074106 | |
0.074083 | |
0.074065 | |
0.076569 | |
0.075819 | |
0.075641 | |
0.073537 | |
0.073685 | |
0.075340 | |
0.075395 | |
0.075529 | |
0.075470 | |
0.075497 | |
0.075681 | |
0.075667 | |
0.075665 | |
0.075674 | |
0.075363 | |
0.075114 | |
0.075086 | |
0.075292 | |
0.072296 | |
0.075202 | |
0.075204 | |
0.075206 | |
0.075206 | |
0.072579 | |
0.069750 | |
0.072555 | |
0.072570 | |
0.072594 | |
0.072393 | |
0.072547 | |
0.072428 | |
0.072498 | |
0.072503 |