Storia delle tariffe giornaliere SLL /YER dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 leone della Sierra Leone = 0.082821 rial yemenita
il minimo sul
1 leone della Sierra Leone = 0.011866 rial yemenita
Storico dei prezzi di YER / SLL
Date | SLL/YER |
| 0.011937 |
| 0.011941 |
| 0.011940 |
| 0.011940 |
| 0.011938 |
| 0.011941 |
| 0.011941 |
| 0.011941 |
| 0.011940 |
| 0.011936 |
| 0.011941 |
| 0.011939 |
| 0.011939 |
| 0.011939 |
| 0.011939 |
| 0.011941 |
| 0.011939 |
| 0.011940 |
| 0.011939 |
| 0.011933 |
| 0.011913 |
| 0.011940 |
| 0.011938 |
| 0.011939 |
| 0.011936 |
| 0.011939 |
| 0.011939 |
| 0.011939 |
| 0.011933 |
| 0.011938 |
| 0.011939 |
| 0.011941 |
| 0.011939 |
| 0.011940 |
| 0.011939 |
| 0.011939 |
| 0.011932 |
| 0.011933 |
| 0.011936 |
| 0.011939 |
| 0.011939 |
| 0.011936 |
| 0.014169 |
| 0.014163 |
| 0.014169 |
| 0.014169 |
| 0.014169 |
| 0.014169 |
| 0.014172 |
| 0.014169 |
| 0.014172 |
| 0.014169 |
| 0.014172 |
| 0.014172 |
| 0.014169 |
| 0.014169 |
| 0.014172 |
| 0.014169 |
| 0.014169 |
| 0.014172 |
| 0.014172 |
| 0.014172 |
| 0.014174 |
| 0.014175 |
| 0.014174 |
| 0.014169 |
| 0.014169 |
| 0.014169 |
| 0.014172 |
| 0.014169 |
| 0.014166 |
| 0.014173 |
| 0.014166 |
| 0.014168 |
| 0.014166 |
| 0.014166 |
| 0.014436 |
| 0.014755 |
| 0.015032 |
| 0.018004 |
| 0.018004 |
| 0.017954 |
| 0.017947 |
| 0.017945 |
| 0.018201 |
| 0.018201 |
| 0.018201 |
| 0.018201 |
| 0.018201 |
| 0.018201 |
| 0.018203 |
| 0.018465 |
| 0.018465 |
| 0.019021 |
| 0.019030 |
| 0.019059 |
| 0.019063 |
| 0.019231 |
| 0.019418 |
| 0.019416 |
| 0.019499 |
| 0.019792 |
| 0.018809 |
| 0.020347 |
| 0.021406 |
| 0.021713 |
| 0.021799 |
| 0.021725 |
| 0.021837 |
| 0.021811 |
| 0.021897 |
| 0.021904 |
| 0.022039 |
| 0.022000 |
| 0.022066 |
| 0.022180 |
| 0.022120 |
| 0.022207 |
| 0.022201 |
| 0.022482 |
| 0.022506 |
| 0.022754 |
| 0.022850 |
| 0.023025 |
| 0.023191 |
| 0.023403 |
| 0.023656 |
| 0.023658 |
| 0.023646 |
| 0.023851 |
| 0.023994 |
| 0.024304 |
| 0.024313 |
| 0.024313 |
| 0.024392 |
| 0.024383 |
| 0.024383 |
| 0.024403 |
| 0.024408 |
| 0.024405 |
| 0.024404 |
| 0.024385 |
| 0.024403 |
| 0.024407 |
| 0.024210 |
| 0.024203 |
| 0.024408 |
| 0.024420 |
| 0.024413 |
| 0.024497 |
| 0.024494 |
| 0.024488 |
| 0.024504 |
| 0.024505 |
| 0.024465 |
| 0.024443 |
| 0.024483 |
| 0.024559 |
| 0.024545 |
| 0.024556 |
| 0.024528 |
| 0.024489 |
| 0.024505 |
| 0.024585 |
| 0.024571 |
| 0.024564 |
| 0.024539 |
| 0.024788 |
| 0.024811 |
| 0.024793 |
| 0.024554 |
| 0.024571 |
| 0.024711 |
| 0.024123 |
| 0.024822 |
| 0.025020 |
| 0.025078 |
| 0.025130 |
| 0.025123 |
| 0.025448 |
| 0.025526 |
| 0.025571 |
| 0.025407 |
| 0.025402 |
| 0.025324 |
| 0.025322 |
| 0.025322 |
| 0.025484 |
| 0.025483 |
| 0.025534 |
| 0.025657 |
| 0.025644 |
| 0.025614 |
| 0.025738 |
| 0.025738 |
| 0.025738 |
| 0.025677 |
| 0.025677 |
| 0.025659 |
| 0.025661 |
| 0.025419 |
| 0.025434 |
| 0.025791 |
| 0.025796 |
| 0.025577 |
| 0.025811 |
| 0.032928 |
| 0.032928 |
| 0.032939 |
| 0.032928 |
| 0.032921 |
| 0.032918 |
| 0.032910 |
| 0.032928 |
| 0.032928 |
| 0.033448 |
| 0.033433 |
| 0.033433 |
| 0.033427 |
| 0.033433 |
| 0.033427 |
| 0.033430 |
| 0.033423 |
| 0.033471 |
| 0.033658 |
| 0.033658 |
| 0.033651 |
| 0.033658 |
| 0.033645 |
| 0.033696 |
| 0.033734 |
| 0.033917 |
| 0.033917 |
| 0.033917 |
| 0.033924 |
| 0.033924 |
| 0.026662 |
| 0.034351 |
| 0.026918 |
| 0.026918 |
| 0.034984 |
| 0.034984 |
| 0.035196 |
| 0.035182 |
| 0.035480 |
| 0.035556 |
| 0.035522 |
| 0.029839 |
| 0.029839 |
| 0.029839 |
| 0.029815 |
| 0.029833 |
| 0.029833 |
| 0.029839 |
| 0.029833 |
| 0.029833 |
| 0.029839 |
| 0.029827 |
| 0.029833 |
| 0.029833 |
| 0.029839 |
| 0.029827 |
| 0.029839 |
| 0.029833 |
| 0.029833 |
| 0.029833 |
| 0.029777 |
| 0.029833 |
| 0.029836 |
| 0.029839 |
| 0.029839 |
| 0.029839 |
| 0.029833 |
| 0.029845 |
| 0.029827 |
| 0.029833 |
| 0.029839 |
| 0.029839 |
| 0.029833 |
| 0.029839 |
| 0.029842 |
| 0.029833 |
| 0.029839 |
| 0.029839 |
| 0.029839 |
| 0.029833 |
| 0.029833 |
| 0.029827 |
| 0.029839 |
| 0.029839 |
| 0.029839 |
| 0.029827 |
| 0.038264 |
| 0.038264 |
| 0.038440 |
| 0.038433 |
| 0.039706 |
| 0.039710 |
| 0.039770 |
| 0.039697 |
| 0.039703 |
| 0.031982 |
| 0.031985 |
| 0.031994 |
| 0.032170 |
| 0.032148 |
| 0.032398 |
| 0.032257 |
| 0.032661 |
| 0.032657 |
| 0.032389 |
| 0.032336 |
| 0.032659 |
| 0.032658 |
| 0.032657 |
| 0.034609 |
| 0.032571 |
| 0.032583 |
| 0.032679 |
| 0.032702 |
| 0.032548 |
| 0.032660 |
| 0.032660 |
| 0.032663 |
| 0.032716 |
| 0.032732 |
| 0.032662 |
| 0.032673 |
| 0.032898 |
| 0.032759 |
| 0.032747 |
| 0.032747 |
| 0.032748 |
| 0.032745 |
| 0.032748 |
| 0.032734 |
| 0.032675 |
| 0.032919 |
| 0.033157 |
| 0.033103 |
| 0.033207 |
| 0.033214 |
| 0.033194 |
| 0.033159 |
| 0.033357 |
| 0.033177 |
| 0.033265 |
| 0.033263 |
| 0.033319 |
| 0.033546 |
| 0.033544 |
| 0.033276 |
| 0.033556 |
| 0.033481 |
| 0.033258 |
| 0.033263 |
| 0.033571 |
| 0.033275 |
| 0.033348 |
| 0.033319 |
| 0.033319 |
| 0.033318 |
| 0.033442 |
| 0.033318 |
| 0.033319 |
| 0.034457 |
| 0.033110 |
| 0.033120 |
| 0.033555 |
| 0.033556 |
| 0.034026 |
| 0.034128 |
| 0.033732 |
| 0.033782 |
| 0.033443 |
| 0.033669 |
| 0.045335 |
| 0.045188 |
| 0.045089 |
| 0.044927 |
| 0.044768 |
| 0.044662 |
| 0.044622 |
| 0.044464 |
| 0.044354 |
| 0.044229 |
| 0.044283 |
| 0.044267 |
| 0.044274 |
| 0.044259 |
| 0.044261 |
| 0.044228 |
| 0.044244 |
| 0.045152 |
| 0.044274 |
| 0.044249 |
| 0.045316 |
| 0.045175 |
| 0.045071 |
| 0.045026 |
| 0.045327 |
| 0.050092 |
| 0.049903 |
| 0.049311 |
| 0.063586 |
| 0.063658 |
| 0.063335 |
| 0.062896 |
| 0.063427 |
| 0.063294 |
| 0.063890 |
| 0.063626 |
| 0.063751 |
| 0.063034 |
| 0.058440 |
| 0.053761 |
| 0.053619 |
| 0.053387 |
| 0.053077 |
| 0.053095 |
| 0.052836 |
| 0.052530 |
| 0.052562 |
| 0.052778 |
| 0.052193 |
| 0.052255 |
| 0.051903 |
| 0.051371 |
| 0.051941 |
| 0.051391 |
| 0.051378 |
| 0.050856 |
| 0.051951 |
| 0.050450 |
| 0.049248 |
| 0.047975 |
| 0.047822 |
| 0.057439 |
| 0.057437 |
| 0.057427 |
| 0.057400 |
| 0.057449 |
| 0.057454 |
| 0.057471 |
| 0.057419 |
| 0.057433 |
| 0.057403 |
| 0.057417 |
| 0.057457 |
| 0.057462 |
| 0.055308 |
| 0.054309 |
| 0.053280 |
| 0.052169 |
| 0.050929 |
| 0.050865 |
| 0.051604 |
| 0.051411 |
| 0.049793 |
| 0.049251 |
| 0.049835 |
| 0.049868 |
| 0.049655 |
| 0.049616 |
| 0.049393 |
| 0.049312 |
| 0.049170 |
| 0.049446 |
| 0.049667 |
| 0.049421 |
| 0.049186 |
| 0.049002 |
| 0.049154 |
| 0.049337 |
| 0.049278 |
| 0.049810 |
| 0.050254 |
| 0.051671 |
| 0.051180 |
| 0.051069 |
| 0.050468 |
| 0.050821 |
| 0.050428 |
| 0.049952 |
| 0.049505 |
| 0.049110 |
| 0.049193 |
| 0.049474 |
| 0.049281 |
| 0.049002 |
| 0.049488 |
| 0.049381 |
| 0.049107 |
| 0.049351 |
| 0.049104 |
| 0.049329 |
| 0.049157 |
| 0.049004 |
| 0.049037 |
| 0.049028 |
| 0.048990 |
| 0.049370 |
| 0.049374 |
| 0.049380 |
| 0.049259 |
| 0.049481 |
| 0.049727 |
| 0.049665 |
| 0.049709 |
| 0.049588 |
| 0.049328 |
| 0.049582 |
| 0.049674 |
| 0.049530 |
| 0.049607 |
| 0.049735 |
| 0.049585 |
| 0.049566 |
| 0.049817 |
| 0.049627 |
| 0.049732 |
| 0.049733 |
| 0.049594 |
| 0.049737 |
| 0.049592 |
| 0.049596 |
| 0.049739 |
| 0.049963 |
| 0.049626 |
| 0.049846 |
| 0.049682 |
| 0.049866 |
| 0.049737 |
| 0.049775 |
| 0.049508 |
| 0.049699 |
| 0.049542 |
| 0.049803 |
| 0.049815 |
| 0.049841 |
| 0.049682 |
| 0.049605 |
| 0.049536 |
| 0.049639 |
| 0.049567 |
| 0.049951 |
| 0.049719 |
| 0.049856 |
| 0.049701 |
| 0.049799 |
| 0.049813 |
| 0.049829 |
| 0.049663 |
| 0.049987 |
| 0.049761 |
| 0.049726 |
| 0.049688 |
| 0.049427 |
| 0.049748 |
| 0.049696 |
| 0.049678 |
| 0.049817 |
| 0.049812 |
| 0.049719 |
| 0.049755 |
| 0.049745 |
| 0.050257 |
| 0.049742 |
| 0.049684 |
| 0.049766 |
| 0.049735 |
| 0.049647 |
| 0.049836 |
| 0.049684 |
| 0.049748 |
| 0.049739 |
| 0.049746 |
| 0.049695 |
| 0.049741 |
| 0.049774 |
| 0.049534 |
| 0.049643 |
| 0.049574 |
| 0.049672 |
| 0.049498 |
| 0.049517 |
| 0.049525 |
| 0.049598 |
| 0.049599 |
| 0.049738 |
| 0.049896 |
| 0.049745 |
| 0.049757 |
| 0.049570 |
| 0.049422 |
| 0.049572 |
| 0.049573 |
| 0.049471 |
| 0.049483 |
| 0.049405 |
| 0.049451 |
| 0.049444 |
| 0.049434 |
| 0.049427 |
| 0.049296 |
| 0.049515 |
| 0.049483 |
| 0.049363 |
| 0.049151 |
| 0.049476 |
| 0.049664 |
| 0.049173 |
| 0.048971 |
| 0.048990 |
| 0.048998 |
| 0.049326 |
| 0.049470 |
| 0.049113 |
| 0.049102 |
| 0.049293 |
| 0.049038 |
| 0.049625 |
| 0.049424 |
| 0.049024 |
| 0.049276 |
| 0.049735 |
| 0.048543 |
| 0.049127 |
| 0.049770 |
| 0.049981 |
| 0.050128 |
| 0.050276 |
| 0.050318 |
| 0.049564 |
| 0.049646 |
| 0.050228 |
| 0.050402 |
| 0.050681 |
| 0.050604 |
| 0.049970 |
| 0.049126 |
| 0.049283 |
| 0.049387 |
| 0.050184 |
| 0.048896 |
| 0.049265 |
| 0.047907 |
| 0.048428 |
| 0.048050 |
| 0.047726 |
| 0.047812 |
| 0.047650 |
| 0.047839 |
| 0.049271 |
| 0.049699 |
| 0.049602 |
| 0.049055 |
| 0.049410 |
| 0.049306 |
| 0.048831 |
| 0.049220 |
| 0.049404 |
| 0.049155 |
| 0.049335 |
| 0.049897 |
| 0.050052 |
| 0.049284 |
| 0.049568 |
| 0.049256 |
| 0.049233 |
| 0.049741 |
| 0.049688 |
| 0.049876 |
| 0.049498 |
| 0.049510 |
| 0.049858 |
| 0.049812 |
| 0.050236 |
| 0.050207 |
| 0.050736 |
| 0.050766 |
| 0.050130 |
| 0.050831 |
| 0.050728 |
| 0.050115 |
| 0.050881 |
| 0.051030 |
| 0.051198 |
| 0.050943 |
| 0.051787 |
| 0.051109 |
| 0.051540 |
| 0.051723 |
| 0.051515 |
| 0.051215 |
| 0.051057 |
| 0.051039 |
| 0.052134 |
| 0.052469 |
| 0.052280 |
| 0.052335 |
| 0.052921 |
| 0.054150 |
| 0.053694 |
| 0.054322 |
| 0.056980 |
| 0.060808 |
| 0.060063 |
| 0.060409 |
| 0.060640 |
| 0.061251 |
| 0.057452 |
| 0.058735 |
| 0.057366 |
| 0.057991 |
| 0.057770 |
| 0.057359 |
| 0.057874 |
| 0.057164 |
| 0.056655 |
| 0.058321 |
| 0.057098 |
| 0.052605 |
| 0.052018 |
| 0.052727 |
| 0.052852 |
| 0.052915 |
| 0.053215 |
| 0.052903 |
| 0.052960 |
| 0.053196 |
| 0.053474 |
| 0.054579 |
| 0.053075 |
| 0.052787 |
| 0.052403 |
| 0.052510 |
| 0.052531 |
| 0.052232 |
| 0.052557 |
| 0.053738 |
| 0.053242 |
| 0.052387 |
| 0.053194 |
| 0.052299 |
| 0.052585 |
| 0.052486 |
| 0.052822 |
| 0.053932 |
| 0.054687 |
| 0.054940 |
| 0.053875 |
| 0.055653 |
| 0.056494 |
| 0.054993 |
| 0.056389 |
| 0.055932 |
| 0.057472 |
| 0.057299 |
| 0.056868 |
| 0.057877 |
| 0.058897 |
| 0.059541 |
| 0.061290 |
| 0.060937 |
| 0.060230 |
| 0.061414 |
| 0.062123 |
| 0.063498 |
| 0.063563 |
| 0.063853 |
| 0.064466 |
| 0.063774 |
| 0.064550 |
| 0.062424 |
| 0.064435 |
| 0.064177 |
| 0.064340 |
| 0.063590 |
| 0.064550 |
| 0.065463 |
| 0.065511 |
| 0.065314 |
| 0.065581 |
| 0.065905 |
| 0.065105 |
| 0.065108 |
| 0.066063 |
| 0.066155 |
| 0.065360 |
| 0.066286 |
| 0.066635 |
| 0.066359 |
| 0.066377 |
| 0.066563 |
| 0.067165 |
| 0.067069 |
| 0.066744 |
| 0.066595 |
| 0.067067 |
| 0.067078 |
| 0.066823 |
| 0.067341 |
| 0.067640 |
| 0.067776 |
| 0.067829 |
| 0.067331 |
| 0.067496 |
| 0.067075 |
| 0.067303 |
| 0.067073 |
| 0.067768 |
| 0.067331 |
| 0.067314 |
| 0.067352 |
| 0.067888 |
| 0.068022 |
| 0.068034 |
| 0.068108 |
| 0.068652 |
| 0.068099 |
| 0.067978 |
| 0.069225 |
| 0.069292 |
| 0.067350 |
| 0.067716 |
| 0.068290 |
| 0.067921 |
| 0.067909 |
| 0.067805 |
| 0.067647 |
| 0.067366 |
| 0.067412 |
| 0.066837 |
| 0.067636 |
| 0.067123 |
| 0.066617 |
| 0.066642 |
| 0.067299 |
| 0.067673 |
| 0.067678 |
| 0.066990 |
| 0.067182 |
| 0.067146 |
| 0.067247 |
| 0.067194 |
| 0.066938 |
| 0.066893 |
| 0.066922 |
| 0.067226 |
| 0.066502 |
| 0.066345 |
| 0.066766 |
| 0.066616 |
| 0.066736 |
| 0.067464 |
| 0.067486 |
| 0.067479 |
| 0.066936 |
| 0.067491 |
| 0.067523 |
| 0.067070 |
| 0.067078 |
| 0.066773 |
| 0.067962 |
| 0.067718 |
| 0.067882 |
| 0.067245 |
| 0.067401 |
| 0.067749 |
| 0.067538 |
| 0.066889 |
| 0.066921 |
| 0.066694 |
| 0.066990 |
| 0.066971 |
| 0.066983 |
| 0.066910 |
| 0.066929 |
| 0.066951 |
| 0.067040 |
| 0.067173 |
| 0.067031 |
| 0.066624 |
| 0.066133 |
| 0.066138 |
| 0.065911 |
| 0.066077 |
| 0.066012 |
| 0.065973 |
| 0.065768 |
| 0.065966 |
| 0.065808 |
| 0.065807 |
| 0.065811 |
| 0.065962 |
| 0.065806 |
| 0.065807 |
| 0.065790 |
| 0.065773 |
| 0.065802 |
| 0.065795 |
| 0.065790 |
| 0.065802 |
| 0.065950 |
| 0.065762 |
| 0.065763 |
| 0.065923 |
| 0.065754 |
| 0.065751 |
| 0.065763 |
| 0.065754 |
| 0.065729 |
| 0.065759 |
| 0.066089 |
| 0.065762 |
| 0.073346 |
| 0.082438 |
| 0.082589 |
| 0.082432 |
| 0.082432 |
| 0.082325 |
| 0.082577 |
| 0.082409 |
| 0.082422 |
| 0.082432 |
| 0.082408 |
| 0.082570 |
| 0.082590 |
| 0.082432 |
| 0.082436 |
| 0.082525 |
| 0.082581 |
| 0.082442 |
| 0.082440 |
| 0.082579 |
| 0.082429 |
| 0.082595 |
| 0.082645 |
| 0.082730 |
| 0.082639 |
| 0.082061 |
| 0.082029 |
| 0.081977 |
| 0.082376 |
| 0.081927 |
| 0.081912 |
| 0.081771 |
| 0.081803 |
| 0.081751 |
| 0.079775 |
| 0.075882 |
| 0.076239 |
| 0.076237 |
| 0.076227 |
| 0.076226 |
| 0.076243 |
| 0.075752 |
| 0.079216 |
| 0.071256 |
| 0.071397 |
| 0.071538 |
| 0.071460 |
| 0.071441 |
| 0.070874 |
| 0.073496 |
| 0.070848 |
| 0.070769 |
| 0.070628 |
| 0.071362 |
| 0.071476 |
| 0.071588 |
| 0.071586 |
| 0.071570 |
| 0.071235 |
| 0.071289 |
| 0.070704 |
| 0.071804 |
| 0.071634 |
| 0.070376 |
| 0.071369 |
| 0.070316 |
| 0.071867 |
| 0.071348 |
| 0.073378 |
| 0.073657 |
| 0.076588 |
| 0.076469 |
| 0.076328 |
| 0.076156 |
| 0.076119 |
| 0.076051 |
| 0.076032 |
| 0.075216 |
| 0.075971 |
| 0.075938 |
| 0.075909 |
| 0.075877 |
| 0.075838 |
| 0.076557 |
| 0.076540 |
| 0.076522 |
| 0.076400 |
| 0.076406 |
| 0.076688 |
| 0.076355 |
| 0.076330 |
| 0.075551 |
| 0.074106 |
| 0.074083 |
| 0.074065 |
| 0.076569 |
| 0.075819 |
| 0.075641 |
| 0.073537 |
| 0.073685 |
| 0.075340 |
| 0.075395 |
| 0.075529 |
| 0.075470 |
| 0.075497 |
| 0.075681 |
| 0.075667 |
| 0.075665 |
| 0.075674 |
| 0.075363 |
| 0.075114 |
| 0.075086 |
| 0.075292 |
| 0.072296 |
| 0.075202 |
| 0.075204 |
| 0.075206 |
| 0.075206 |
| 0.072579 |
| 0.069750 |
| 0.072555 |
| 0.072570 |
| 0.072594 |
| 0.072393 |
| 0.072547 |
| 0.072428 |