История дневной ставки SOS /KZT с Среда, 3 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 0.9036 казахский тенге
минимум на
1 сомалийский шиллинг = 0.0418 казахский тенге
Date | SOS/KZT |
---|---|
0.7845 | |
0.7797 | |
0.7824 | |
0.7882 | |
0.7875 | |
0.7877 | |
0.7912 | |
0.7840 | |
0.7895 | |
0.7846 | |
0.7971 | |
0.7869 | |
0.7835 | |
0.7906 | |
0.7942 | |
0.7996 | |
0.8028 | |
0.8030 | |
0.8035 | |
0.8086 | |
0.8042 | |
0.8100 | |
0.8150 | |
0.8118 | |
0.8254 | |
0.8360 | |
0.8356 | |
0.8367 | |
0.8363 | |
0.8308 | |
0.8326 | |
0.8109 | |
0.8051 | |
0.8142 | |
0.7983 | |
0.7911 | |
0.7846 | |
0.7818 | |
0.7831 | |
0.7813 | |
0.7781 | |
0.7871 | |
0.7903 | |
0.7879 | |
0.7875 | |
0.7862 | |
0.7834 | |
0.7806 | |
0.7928 | |
0.7798 | |
0.7937 | |
0.8034 | |
0.7915 | |
0.8029 | |
0.7677 | |
0.7869 | |
0.7863 | |
0.7949 | |
0.8044 | |
0.8087 | |
0.8130 | |
0.8152 | |
0.8137 | |
0.8141 | |
0.8115 | |
0.8217 | |
0.8265 | |
0.8273 | |
0.8267 | |
0.8156 | |
0.8113 | |
0.8168 | |
0.8221 | |
0.8309 | |
0.8325 | |
0.8348 | |
0.8367 | |
0.8417 | |
0.8417 | |
0.8328 | |
0.8307 | |
0.8333 | |
0.8333 | |
0.8372 | |
0.8322 | |
0.8448 | |
0.8395 | |
0.8408 | |
0.8163 | |
0.8077 | |
0.7977 | |
0.7722 | |
0.7537 | |
0.7446 | |
0.7327 | |
0.7274 | |
0.7474 | |
0.7569 | |
0.7663 | |
0.7761 | |
0.8756 | |
0.8905 | |
0.8770 | |
0.8388 | |
0.7389 | |
0.7418 | |
0.7407 | |
0.7481 | |
0.7521 | |
0.7528 | |
0.7488 | |
0.7474 | |
0.7475 | |
0.7554 | |
0.7509 | |
0.7539 | |
0.7528 | |
0.7470 | |
0.7411 | |
0.7394 | |
0.7355 | |
0.7317 | |
0.7272 | |
0.7345 | |
0.7324 | |
0.7310 | |
0.7343 | |
0.7339 | |
0.7351 | |
0.7388 | |
0.7328 | |
0.7352 | |
0.7379 | |
0.7341 | |
0.7334 | |
0.7367 | |
0.7382 | |
0.7371 | |
0.7377 | |
0.7365 | |
0.7356 | |
0.7352 | |
0.7405 | |
0.7361 | |
0.7360 | |
0.7343 | |
0.7396 | |
0.7407 | |
0.7446 | |
0.7455 | |
0.7392 | |
0.7300 | |
0.7245 | |
0.7207 | |
0.7236 | |
0.7200 | |
0.7179 | |
0.7210 | |
0.7196 | |
0.7306 | |
0.7258 | |
0.7274 | |
0.7225 | |
0.7258 | |
0.7228 | |
0.7253 | |
0.7217 | |
0.7268 | |
0.7336 | |
0.7336 | |
0.7360 | |
0.7434 | |
0.7509 | |
0.7407 | |
0.7378 | |
0.7399 | |
0.7420 | |
0.7436 | |
0.7292 | |
0.7357 | |
0.7330 | |
0.7265 | |
0.7256 | |
0.7213 | |
0.7231 | |
0.7279 | |
0.7149 | |
0.7149 | |
0.7111 | |
0.7014 | |
0.6976 | |
0.6944 | |
0.7013 | |
0.6846 | |
0.7027 | |
0.7168 | |
0.7203 | |
0.7257 | |
0.7383 | |
0.7440 | |
0.7378 | |
0.7401 | |
0.7481 | |
0.7741 | |
0.7689 | |
0.7494 | |
0.6645 | |
0.6567 | |
0.6490 | |
0.6477 | |
0.6503 | |
0.6584 | |
0.6564 | |
0.6502 | |
0.6520 | |
0.6577 | |
0.6601 | |
0.6617 | |
0.6630 | |
0.6669 | |
0.6657 | |
0.6664 | |
0.6692 | |
0.6710 | |
0.6701 | |
0.6696 | |
0.6718 | |
0.6734 | |
0.6707 | |
0.6708 | |
0.6670 | |
0.6653 | |
0.6664 | |
0.6714 | |
0.6669 | |
0.6690 | |
0.6702 | |
0.6677 | |
0.6651 | |
0.6632 | |
0.6595 | |
0.6617 | |
0.6575 | |
0.6538 | |
0.6606 | |
0.6629 | |
0.6639 | |
0.6570 | |
0.6527 | |
0.6555 | |
0.6563 | |
0.6592 | |
0.6551 | |
0.6548 | |
0.6575 | |
0.6557 | |
0.6510 | |
0.6494 | |
0.6544 | |
0.6501 | |
0.6498 | |
0.6507 | |
0.6479 | |
0.6582 | |
0.6543 | |
0.6547 | |
0.6528 | |
0.6477 | |
0.6638 | |
0.6409 | |
0.6406 | |
0.6361 | |
0.6444 | |
0.6401 | |
0.6329 | |
0.6468 | |
0.6423 | |
0.6357 | |
0.6297 | |
0.6354 | |
0.6445 | |
0.6300 | |
0.6124 | |
0.6418 | |
0.6577 | |
0.6324 | |
0.6238 | |
0.6248 | |
0.6290 | |
0.6030 | |
0.5987 | |
0.5974 | |
0.5921 | |
0.5945 | |
0.5904 | |
0.5856 | |
0.5897 | |
0.5773 | |
0.5747 | |
0.5697 | |
0.5723 | |
0.5702 | |
0.5687 | |
0.5682 | |
0.5667 | |
0.5684 | |
0.5561 | |
0.5489 | |
0.5482 | |
0.5516 | |
0.5489 | |
0.5546 | |
0.5505 | |
0.5519 | |
0.5617 | |
0.5560 | |
0.5530 | |
0.5592 | |
0.5689 | |
0.5703 | |
0.5758 | |
0.5760 | |
0.5657 | |
0.5797 | |
0.5751 | |
0.5726 | |
0.5726 | |
0.5752 | |
0.5765 | |
0.5764 | |
0.5793 | |
0.5770 | |
0.5901 | |
0.5909 | |
0.5904 | |
0.5879 | |
0.5847 | |
0.5851 | |
0.5774 | |
0.5757 | |
0.5749 | |
0.5743 | |
0.5693 | |
0.5660 | |
0.5626 | |
0.5645 | |
0.5568 | |
0.5614 | |
0.5533 | |
0.5477 | |
0.5406 | |
0.5369 | |
0.5369 | |
0.5423 | |
0.5514 | |
0.5460 | |
0.5401 | |
0.5367 | |
0.5407 | |
0.5378 | |
0.5399 | |
0.5445 | |
0.5514 | |
0.5441 | |
0.5402 | |
0.5525 | |
0.5589 | |
0.5523 | |
0.5585 | |
0.5734 | |
0.5771 | |
0.5737 | |
0.5949 | |
0.5953 | |
0.5995 | |
0.5917 | |
0.5781 | |
0.6199 | |
0.6242 | |
0.5905 | |
0.5845 | |
0.5770 | |
0.5618 | |
0.5680 | |
0.5644 | |
0.5678 | |
0.5715 | |
0.5800 | |
0.5792 | |
0.6068 | |
0.5752 | |
0.5816 | |
0.5921 | |
0.6024 | |
0.6108 | |
0.5931 | |
0.5883 | |
0.5861 | |
0.5745 | |
0.5766 | |
0.5770 | |
0.5659 | |
0.5659 | |
0.5650 | |
0.5543 | |
0.5514 | |
0.5433 | |
0.5415 | |
0.5508 | |
0.5444 | |
0.5540 | |
0.5599 | |
0.5651 | |
0.5637 | |
0.5579 | |
0.5614 | |
0.5736 | |
0.5718 | |
0.5903 | |
0.5912 | |
0.5956 | |
0.6161 | |
0.5770 | |
0.5606 | |
0.5442 | |
0.5288 | |
0.5498 | |
0.5662 | |
0.4922 | |
0.4919 | |
0.4895 | |
0.4959 | |
0.4926 | |
0.4505 | |
0.4350 | |
0.4316 | |
0.4288 | |
0.4244 | |
0.4172 | |
0.4268 | |
0.4055 | |
0.3695 | |
0.3620 | |
0.2946 | |
0.2828 | |
0.2804 | |
0.2794 | |
0.2770 | |
0.2757 | |
0.2735 | |
0.2686 | |
0.2687 | |
0.2668 | |
0.2641 | |
0.2658 | |
0.2652 | |
0.2648 | |
0.2667 | |
0.2661 | |
0.2662 | |
0.2634 | |
0.2652 | |
0.2661 | |
0.2642 | |
0.2650 | |
0.2640 | |
0.2630 | |
0.2652 | |
0.2638 | |
0.2652 | |
0.2634 | |
0.2622 | |
0.2616 | |
0.2603 | |
0.2589 | |
0.2538 | |
0.2546 | |
0.2518 | |
0.2512 | |
0.2523 | |
0.2476 | |
0.2415 | |
0.2350 | |
0.2314 | |
0.2300 | |
0.2323 | |
0.2322 | |
0.2320 | |
0.2331 | |
0.2363 | |
0.2337 | |
0.2235 | |
0.2196 | |
0.2188 | |
0.2166 | |
0.2173 | |
0.2157 | |
0.2154 | |
0.2145 | |
0.2044 | |
0.2029 | |
0.2023 | |
0.2017 | |
0.1995 | |
0.1958 | |
0.1957 | |
0.1947 | |
0.1931 | |
0.1896 | |
0.1883 | |
0.1860 | |
0.1865 | |
0.1870 | |
0.1863 | |
0.1842 | |
0.1853 | |
0.1838 | |
0.1817 | |
0.1803 | |
0.1772 | |
0.1757 | |
0.1752 | |
0.1437 | |
0.1433 | |
0.1431 | |
0.1430 | |
0.1398 | |
0.1413 | |
0.1375 | |
0.1358 | |
0.1353 | |
0.1319 | |
0.1297 | |
0.1285 | |
0.1265 | |
0.1260 | |
0.1250 | |
0.1258 | |
0.1253 | |
0.1246 | |
0.1240 | |
0.1236 | |
0.1218 | |
0.1197 | |
0.1195 | |
0.1184 | |
0.1179 | |
0.1158 | |
0.1158 | |
0.1144 | |
0.1132 | |
0.1117 | |
0.1104 | |
0.1099 | |
0.1091 | |
0.1086 | |
0.1069 | |
0.1062 | |
0.1047 | |
0.1043 | |
0.1034 | |
0.1021 | |
0.1012 | |
0.1000 | |
0.0994 | |
0.0982 | |
0.0971 | |
0.0968 | |
0.0957 | |
0.0954 | |
0.0943 | |
0.0934 | |
0.0967 | |
0.0958 | |
0.0953 | |
0.0942 | |
0.0939 | |
0.0945 | |
0.0945 | |
0.0945 | |
0.0941 | |
0.0937 | |
0.0931 | |
0.0934 | |
0.0930 | |
0.0933 | |
0.0931 | |
0.0932 | |
0.0934 | |
0.0934 | |
0.0933 | |
0.0927 | |
0.0927 | |
0.0925 | |
0.0923 | |
0.0924 | |
0.0921 | |
0.0919 | |
0.0921 | |
0.0915 | |
0.0920 | |
0.0921 | |
0.0925 | |
0.0924 | |
0.0922 | |
0.0924 | |
0.0930 | |
0.0920 | |
0.0918 | |
0.0914 | |
0.0914 | |
0.0926 | |
0.0917 | |
0.0925 | |
0.0910 | |
0.0918 | |
0.0909 | |
0.0916 | |
0.0907 | |
0.0909 | |
0.0908 | |
0.0908 | |
0.0907 | |
0.0909 | |
0.0910 | |
0.0909 | |
0.0910 | |
0.0912 | |
0.0914 | |
0.0914 | |
0.0912 | |
0.0912 | |
0.0909 | |
0.0907 | |
0.0910 | |
0.0910 | |
0.0908 | |
0.0909 | |
0.0910 | |
0.0911 | |
0.0911 | |
0.0915 | |
0.0910 | |
0.0915 | |
0.0910 | |
0.0912 | |
0.0913 | |
0.0912 | |
0.0906 | |
0.0904 | |
0.0903 | |
0.0894 | |
0.0899 | |
0.0896 | |
0.0898 | |
0.0893 | |
0.0893 | |
0.0893 | |
0.0898 | |
0.0897 | |
0.0907 | |
0.0906 | |
0.0909 | |
0.0902 | |
0.0911 | |
0.0909 | |
0.0911 | |
0.0910 | |
0.0911 | |
0.0908 | |
0.0908 | |
0.0909 | |
0.0910 | |
0.0910 | |
0.0909 | |
0.0910 | |
0.0910 | |
0.0909 | |
0.0916 | |
0.0914 | |
0.0917 | |
0.0918 | |
0.0916 | |
0.0915 | |
0.0917 | |
0.0918 | |
0.0917 | |
0.0920 | |
0.0921 | |
0.0919 | |
0.0923 | |
0.0921 | |
0.0920 | |
0.0923 | |
0.0922 | |
0.0922 | |
0.0921 | |
0.0920 | |
0.0919 | |
0.0922 | |
0.0922 | |
0.0912 | |
0.0917 | |
0.0917 | |
0.0917 | |
0.0918 | |
0.0920 | |
0.0921 | |
0.0918 | |
0.0922 | |
0.0924 | |
0.0924 | |
0.0936 | |
0.0938 | |
0.0941 | |
0.0946 | |
0.0942 | |
0.0946 | |
0.0944 | |
0.0984 | |
0.0966 | |
0.0976 | |
0.1000 | |
0.0989 | |
0.0997 | |
0.1010 | |
0.1003 | |
0.0971 | |
0.0978 | |
0.0979 | |
0.0981 | |
0.0986 | |
0.0987 | |
0.0989 | |
0.0984 | |
0.0987 | |
0.0996 | |
0.0998 | |
0.1005 | |
0.1006 | |
0.1059 | |
0.1063 | |
0.1062 | |
0.1063 | |
0.1066 | |
0.1078 | |
0.1077 | |
0.1077 | |
0.1077 | |
0.1076 | |
0.1078 | |
0.1058 | |
0.1078 | |
0.1047 | |
0.1050 | |
0.1051 | |
0.1051 | |
0.1050 | |
0.1049 | |
0.1051 | |
0.1064 | |
0.1066 | |
0.1064 | |
0.1062 | |
0.1063 | |
0.1060 | |
0.1061 | |
0.1058 | |
0.1062 | |
0.1060 | |
0.1074 | |
0.1065 | |
0.1066 | |
0.1066 | |
0.1064 | |
0.1069 | |
0.1071 | |
0.1068 | |
0.1068 | |
0.1050 | |
0.1064 | |
0.1072 | |
0.1063 | |
0.1062 | |
0.1055 | |
0.0871 | |
0.0856 | |
0.0857 | |
0.0853 | |
0.0887 | |
0.0883 | |
0.0880 | |
0.0883 | |
0.0875 | |
0.0874 | |
0.0843 | |
0.0874 | |
0.0841 | |
0.0865 | |
0.0864 | |
0.0865 | |
0.0871 | |
0.0848 | |
0.0845 | |
0.0845 | |
0.0886 | |
0.0856 | |
0.0879 | |
0.0845 | |
0.0891 | |
0.0893 | |
0.0894 | |
0.0857 | |
0.0895 | |
0.0892 | |
0.0896 | |
0.0914 | |
0.0903 | |
0.0904 | |
0.0898 | |
0.0900 | |
0.0896 | |
0.0897 | |
0.0897 | |
0.0888 | |
0.0865 | |
0.0895 | |
0.0894 | |
0.0897 | |
0.0865 | |
0.0896 | |
0.0867 | |
0.0863 | |
0.0863 | |
0.0863 | |
0.0866 | |
0.0902 | |
0.0894 | |
0.0901 | |
0.0902 | |
0.0899 | |
0.0897 | |
0.0898 | |
0.0898 | |
0.0898 | |
0.0905 | |
0.0864 | |
0.0870 | |
0.0872 | |
0.0872 | |
0.0886 | |
0.0884 | |
0.0885 | |
0.0924 | |
0.0920 | |
0.0919 | |
0.0930 | |
0.0932 | |
0.0918 | |
0.0936 | |
0.0948 | |
0.0936 | |
0.0940 | |
0.0932 | |
0.0926 | |
0.0881 | |
0.0920 | |
0.0913 | |
0.0912 | |
0.0918 | |
0.0916 | |
0.0912 | |
0.0913 | |
0.0915 | |
0.0900 | |
0.0899 | |
0.0890 | |
0.0900 | |
0.0906 | |
0.0912 | |
0.0924 | |
0.0924 | |
0.0923 | |
0.0925 | |
0.0926 | |
0.0939 | |
0.0925 | |
0.0932 | |
0.0926 | |
0.0937 | |
0.0940 | |
0.0926 | |
0.0908 | |
0.0926 | |
0.0920 | |
0.0930 | |
0.0926 | |
0.0954 | |
0.0953 | |
0.0932 | |
0.0955 | |
0.0954 | |
0.0955 | |
0.0954 | |
0.0954 | |
0.0954 | |
0.0953 | |
0.0927 | |
0.0925 | |
0.0920 | |
0.0923 | |
0.0936 | |
0.0935 | |
0.0928 | |
0.0893 | |
0.0907 | |
0.0862 | |
0.0877 | |
0.0874 | |
0.0882 | |
0.0862 | |
0.0875 | |
0.0891 | |
0.0886 | |
0.0877 | |
0.0881 | |
0.0877 | |
0.0872 | |
0.0886 | |
0.0860 | |
0.0853 | |
0.0884 | |
0.0881 | |
0.0870 | |
0.0834 | |
0.0821 | |
0.0823 | |
0.0813 | |
0.0816 | |
0.0815 | |
0.0817 | |
0.0807 | |
0.0799 | |
0.0792 | |
0.0793 | |
0.0794 | |
0.0777 | |
0.0772 | |
0.0771 | |
0.0770 | |
0.0749 | |
0.0746 | |
0.0735 | |
0.0728 | |
0.0698 | |
0.0679 | |
0.0663 | |
0.0656 | |
0.0650 | |
0.0635 | |
0.0641 | |
0.0618 | |
0.0597 | |
0.0587 | |
0.0576 | |
0.0566 | |
0.0548 | |
0.0540 | |
0.0526 | |
0.0527 | |
0.0507 | |
0.0502 | |
0.0493 | |
0.0485 | |
0.0479 | |
0.0465 | |
0.0456 | |
0.0448 | |
0.0442 | |
0.0433 | |
0.0426 | |
0.0432 | |
0.0426 | |
0.0422 | |
0.0424 | |
0.0424 | |
0.0422 | |
0.0420 | |
0.0422 | |
0.0420 | |
0.0420 | |
0.0422 | |
0.0423 | |
0.0422 | |
0.0422 | |
0.0422 | |
0.0418 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0425 | |
0.0423 | |
0.0424 | |
0.0420 | |
0.0427 | |
0.0439 | |
0.0442 | |
0.0440 | |
0.0446 | |
0.0467 | |
0.0475 | |
0.0485 | |
0.0490 | |
0.0492 | |
0.0496 | |
0.0501 | |
0.0504 | |
0.0500 | |
0.0521 | |
0.0515 | |
0.0518 | |
0.0526 | |
0.0520 | |
0.0519 | |
0.0521 | |
0.0516 | |
0.0512 | |
0.0524 | |
0.0523 | |
0.0521 | |
0.0523 | |
0.0518 | |
0.0527 | |
0.0511 | |
0.0518 | |
0.0524 | |
0.0522 | |
0.0518 | |
0.0527 | |
0.0525 | |
0.0531 |