Исторический казахский тенге / сомалийский шиллинг

История дневной ставки KZT /SOS с Пятница, 12 Март 2004.

Максимально было достигнуто

1 казахский тенге = 23.9294 сомалийский шиллинг

минимум на

1 казахский тенге = 1.1067 сомалийский шиллинг

История Цена SOS / KZT

Date KZT/SOS
1.2818
1.2747
1.2825
1.2782
1.2686
1.2698
1.2696
1.2638
1.2755
1.2666
1.2745
1.2546
1.2708
1.2763
1.2649
1.2592
1.2507
1.2456
1.2453
1.2445
1.2368
1.2434
1.2345
1.2270
1.2318
1.2115
1.1962
1.1967
1.1952
1.1957
1.2037
1.2010
1.2332
1.2421
1.2282
1.2527
1.2641
1.2745
1.2791
1.2770
1.2800
1.2851
1.2705
1.2653
1.2693
1.2698
1.2720
1.2764
1.2811
1.2614
1.2823
1.2600
1.2447
1.2635
1.2454
1.3026
1.2709
1.2718
1.2581
1.2431
1.2365
1.2301
1.2266
1.2289
1.2283
1.2323
1.2169
1.2100
1.2087
1.2096
1.2261
1.2326
1.2243
1.2164
1.2036
1.2012
1.1978
1.1951
1.1880
1.1881
1.2008
1.2037
1.2000
1.2001
1.1945
1.2016
1.1837
1.1912
1.1893
1.2251
1.2380
1.2536
1.2950
1.3268
1.3431
1.3648
1.3747
1.3380
1.3212
1.3049
1.2885
1.1421
1.1229
1.1403
1.1922
1.3534
1.3481
1.3501
1.3367
1.3295
1.3284
1.3354
1.3380
1.3378
1.3239
1.3317
1.3264
1.3284
1.3387
1.3493
1.3525
1.3597
1.3666
1.3751
1.3615
1.3654
1.3680
1.3618
1.3625
1.3604
1.3536
1.3647
1.3602
1.3552
1.3621
1.3634
1.3575
1.3547
1.3567
1.3556
1.3577
1.3595
1.3601
1.3505
1.3584
1.3586
1.3619
1.3520
1.3500
1.3429
1.3413
1.3529
1.3698
1.3803
1.3875
1.3819
1.3888
1.3929
1.3870
1.3897
1.3688
1.3778
1.3747
1.3840
1.3777
1.3835
1.3788
1.3857
1.3759
1.3631
1.3631
1.3588
1.3453
1.3317
1.3501
1.3554
1.3516
1.3476
1.3448
1.3713
1.3592
1.3642
1.3765
1.3783
1.3863
1.3829
1.3737
1.3988
1.3989
1.4063
1.4257
1.4335
1.4402
1.4259
1.4607
1.4230
1.3952
1.3883
1.3780
1.3544
1.3440
1.3554
1.3512
1.3368
1.2918
1.3006
1.3344
1.5049
1.5229
1.5407
1.5438
1.5378
1.5187
1.5235
1.5380
1.5338
1.5204
1.5150
1.5112
1.5082
1.4996
1.5021
1.5006
1.4944
1.4903
1.4924
1.4935
1.4885
1.4850
1.4910
1.4908
1.4994
1.5030
1.5005
1.4894
1.4995
1.4947
1.4920
1.4977
1.5035
1.5078
1.5164
1.5113
1.5210
1.5295
1.5137
1.5084
1.5062
1.5221
1.5320
1.5256
1.5238
1.5169
1.5264
1.5272
1.5210
1.5251
1.5361
1.5398
1.5282
1.5383
1.5390
1.5367
1.5435
1.5193
1.5283
1.5273
1.5318
1.5440
1.5065
1.5603
1.5609
1.5721
1.5519
1.5621
1.5800
1.5460
1.5568
1.5730
1.5881
1.5737
1.5515
1.5872
1.6328
1.5581
1.5206
1.5813
1.6032
1.6006
1.5897
1.6584
1.6703
1.6740
1.6890
1.6821
1.6939
1.7076
1.6958
1.7323
1.7399
1.7552
1.7474
1.7539
1.7585
1.7601
1.7646
1.7594
1.7982
1.8217
1.8242
1.8130
1.8219
1.8031
1.8164
1.8119
1.7804
1.7985
1.8084
1.7882
1.7578
1.7535
1.7367
1.7362
1.7676
1.7250
1.7388
1.7465
1.7465
1.7385
1.7347
1.7349
1.7261
1.7332
1.6945
1.6924
1.6938
1.7011
1.7102
1.7091
1.7319
1.7371
1.7393
1.7414
1.7565
1.7668
1.7774
1.7715
1.7960
1.7813
1.8073
1.8258
1.8499
1.8625
1.8625
1.8441
1.8134
1.8315
1.8516
1.8633
1.8493
1.8594
1.8522
1.8367
1.8137
1.8380
1.8513
1.8098
1.7891
1.8106
1.7905
1.7439
1.7327
1.7432
1.6808
1.6799
1.6680
1.6901
1.7299
1.6131
1.6021
1.6935
1.7109
1.7332
1.7799
1.7606
1.7717
1.7612
1.7499
1.7241
1.7265
1.6479
1.7386
1.7194
1.6889
1.6599
1.6372
1.6859
1.6998
1.7060
1.7408
1.7342
1.7331
1.7672
1.7671
1.7700
1.8039
1.8134
1.8405
1.8466
1.8157
1.8370
1.8051
1.7860
1.7696
1.7741
1.7923
1.7814
1.7433
1.7490
1.6942
1.6914
1.6789
1.6232
1.7332
1.7839
1.8377
1.8912
1.8189
1.7660
2.0316
2.0330
2.0428
2.0167
2.0300
2.2198
2.2986
2.3168
2.3320
2.3562
2.3972
2.3432
2.4662
2.7063
2.7627
3.3947
3.5361
3.5667
3.5792
3.6101
3.6272
3.6562
3.7224
3.7220
3.7488
3.7864
3.7624
3.7702
3.7761
3.7488
3.7574
3.7570
3.7964
3.7708
3.7582
3.7849
3.7736
3.7875
3.8026
3.7708
3.7905
3.7711
3.7961
3.8146
3.8233
3.8423
3.8628
3.9404
3.9275
3.9713
3.9804
3.9637
4.0384
4.1402
4.2547
4.3208
4.3484
4.3048
4.3065
4.3111
4.2897
4.2318
4.2793
4.4744
4.5542
4.5697
4.6170
4.6022
4.6358
4.6423
4.6611
4.8928
4.9279
4.9420
4.9572
5.0136
5.1079
5.1093
5.1351
5.1787
5.2752
5.3115
5.3772
5.3605
5.3475
5.3690
5.4288
5.3980
5.4400
5.5027
5.5455
5.6418
5.6915
5.7073
6.9608
6.9764
6.9898
6.9944
7.1520
7.0751
7.2706
7.3642
7.3889
7.5841
7.7089
7.7848
7.9080
7.9377
8.0002
7.9461
7.9792
8.0241
8.0630
8.0904
8.2106
8.3552
8.3658
8.4429
8.4843
8.6353
8.6350
8.7450
8.8362
8.9541
9.0595
9.0952
9.1687
9.2079
9.3519
9.4184
9.5501
9.5848
9.6694
9.7960
9.8842
9.9967
10.0581
10.1806
10.2977
10.3346
10.4445
10.4823
10.6004
10.7046
10.3436
10.4371
10.4918
10.6161
10.6532
10.5852
10.5781
10.5775
10.6229
10.6737
10.7368
10.7119
10.7583
10.7218
10.7424
10.7353
10.7102
10.7051
10.7192
10.7865
10.7920
10.8054
10.8307
10.8184
10.8529
10.8764
10.8602
10.9284
10.8718
10.8628
10.8064
10.8229
10.8477
10.8273
10.7491
10.8715
10.8947
10.9362
10.9359
10.8020
10.9019
10.8061
10.9840
10.8874
11.0042
10.9159
11.0302
10.9990
11.0177
11.0158
11.0241
11.0052
10.9930
10.9967
10.9873
10.9666
10.9431
10.9410
10.9639
10.9661
11.0067
11.0208
10.9921
10.9867
11.0152
11.0069
10.9875
10.9719
10.9747
10.9236
10.9895
10.9251
10.9891
10.9695
10.9509
10.9687
11.0364
11.0570
11.0766
11.1829
11.1178
11.1664
11.1349
11.1977
11.2027
11.1980
11.1416
11.1524
11.0226
11.0337
11.0059
11.0848
10.9766
11.0062
10.9732
10.9860
10.9730
11.0165
11.0136
11.0059
10.9886
10.9922
11.0024
10.9947
10.9916
10.9969
10.9136
10.9356
10.9091
10.8931
10.9114
10.9249
10.9068
10.8914
10.9079
10.8694
10.8551
10.8805
10.8393
10.8568
10.8689
10.8378
10.8438
10.8463
10.8523
10.8654
10.8782
10.8456
10.8487
10.9696
10.8997
10.9039
10.9077
10.8966
10.8683
10.8619
10.8969
10.8496
10.8239
10.8260
10.6825
10.6587
10.6318
10.5693
10.6143
10.5759
10.5980
10.1605
10.3548
10.2504
9.9960
10.1110
10.0284
9.9046
9.9702
10.3010
10.2204
10.2164
10.1989
10.1370
10.1351
10.1159
10.1604
10.1338
10.0381
10.0185
9.9471
9.9442
9.4408
9.4061
9.4165
9.4109
9.3776
9.2752
9.2862
9.2893
9.2871
9.2921
9.2756
9.4494
9.2794
9.5481
9.5274
9.5144
9.5169
9.5219
9.5297
9.5171
9.3972
9.3782
9.4021
9.4197
9.4105
9.4310
9.4239
9.4501
9.4134
9.4365
9.3119
9.3939
9.3822
9.3826
9.3958
9.3509
9.3372
9.3631
9.3607
9.5275
9.3952
9.3280
9.4103
9.4133
9.4792
11.4836
11.6874
11.6724
11.7212
11.2680
11.3272
11.3581
11.3198
11.4293
11.4396
11.8616
11.4434
11.8854
11.5604
11.5711
11.5571
11.4858
11.7876
11.8349
11.8325
11.2821
11.6797
11.3828
11.8370
11.2282
11.1967
11.1914
11.6675
11.1740
11.2082
11.1553
10.9447
11.0697
11.0598
11.1410
11.1080
11.1550
11.1461
11.1504
11.2647
11.5612
11.1763
11.1881
11.1507
11.5571
11.1649
11.5385
11.5882
11.5815
11.5816
11.5423
11.0848
11.1849
11.1034
11.0811
11.1295
11.1444
11.1401
11.1377
11.1387
11.0540
11.5807
11.4934
11.4646
11.4712
11.2805
11.3073
11.3014
10.8177
10.8692
10.8759
10.7583
10.7258
10.8959
10.6891
10.5527
10.6796
10.6379
10.7300
10.8030
11.3560
10.8677
10.9549
10.9635
10.8961
10.9152
10.9630
10.9530
10.9286
11.1126
11.1232
11.2411
11.1107
11.0399
10.9673
10.8218
10.8260
10.8311
10.8094
10.7947
10.6497
10.8096
10.7271
10.8005
10.6683
10.6434
10.7946
11.0135
10.7969
10.8744
10.7516
10.7975
10.4844
10.4947
10.7300
10.4713
10.4806
10.4707
10.4826
10.4819
10.4865
10.4942
10.7917
10.8130
10.8654
10.8381
10.6828
10.6993
10.7803
11.1991
11.0275
11.6036
11.3970
11.4434
11.3344
11.6055
11.4315
11.2192
11.2831
11.4064
11.3536
11.4081
11.4630
11.2850
11.6215
11.7203
11.3145
11.3545
11.4981
11.9880
12.1856
12.1568
12.2942
12.2585
12.2709
12.2465
12.3987
12.5228
12.6306
12.6069
12.5940
12.8659
12.9525
12.9777
12.9855
13.3508
13.4007
13.5991
13.7306
14.3346
14.7228
15.0736
15.2545
15.3956
15.7494
15.6014
16.1838
16.7643
17.0298
17.3685
17.6532
18.2341
18.5227
18.9947
18.9913
19.7225
19.9303
20.3038
20.6357
20.8778
21.4914
21.9397
22.3186
22.6339
23.0889
23.4569
23.1658
23.4564
23.7132
23.5985
23.5876
23.7119
23.7838
23.7049
23.8331
23.8242
23.6909
23.6367
23.7247
23.6892
23.6961
23.9294
23.8232
23.7794
23.7949
23.8159
23.5401
23.6332
23.6100
23.8368
23.4464
22.7877
22.6407
22.7435
22.4383
21.3919
21.0348
20.6236
20.4219
20.3265
20.1522
19.9718
19.8577
19.9984
19.1974
19.4057
19.3105
19.0148
19.2189
19.2695
19.1781
19.3721
19.5428
19.0705
19.1268
19.1858
19.1194
19.3073
18.9647
19.5720
19.3183
19.0738
19.1481
19.2917
18.9882
19.0554