История дневной ставки SOS /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сомалийский шиллинг = 0.3673 Португальское эскудо
минимум на
1 сомалийский шиллинг = 0.1118 Португальское эскудо
Date | SOS/PTE |
---|---|
0.3254 | |
0.3258 | |
0.3275 | |
0.3291 | |
0.3303 | |
0.3238 | |
0.3268 | |
0.3238 | |
0.3218 | |
0.3209 | |
0.3231 | |
0.3233 | |
0.3256 | |
0.3257 | |
0.3262 | |
0.3240 | |
0.3226 | |
0.3209 | |
0.3206 | |
0.3170 | |
0.3178 | |
0.3212 | |
0.3258 | |
0.3235 | |
0.3202 | |
0.3207 | |
0.3278 | |
0.3274 | |
0.3307 | |
0.3289 | |
0.3326 | |
0.3317 | |
0.3351 | |
0.3318 | |
0.3298 | |
0.3273 | |
0.3260 | |
0.3252 | |
0.3232 | |
0.3229 | |
0.3201 | |
0.3202 | |
0.3183 | |
0.3134 | |
0.3199 | |
0.3228 | |
0.3227 | |
0.3226 | |
0.3276 | |
0.3288 | |
0.3295 | |
0.3259 | |
0.3242 | |
0.3204 | |
0.3216 | |
0.3199 | |
0.3225 | |
0.3287 | |
0.3300 | |
0.3324 | |
0.3300 | |
0.3286 | |
0.3287 | |
0.3251 | |
0.3243 | |
0.3256 | |
0.3286 | |
0.3303 | |
0.3313 | |
0.3320 | |
0.3347 | |
0.3360 | |
0.3408 | |
0.3441 | |
0.3415 | |
0.3522 | |
0.3566 | |
0.3578 | |
0.3582 | |
0.3633 | |
0.3587 | |
0.3670 | |
0.3519 | |
0.3483 | |
0.3544 | |
0.3519 | |
0.3549 | |
0.3466 | |
0.3432 | |
0.3435 | |
0.3445 | |
0.3416 | |
0.3443 | |
0.3322 | |
0.3275 | |
0.3293 | |
0.3315 | |
0.3234 | |
0.3218 | |
0.3232 | |
0.3316 | |
0.3267 | |
0.3296 | |
0.3231 | |
0.3131 | |
0.3148 | |
0.3176 | |
0.3061 | |
0.3064 | |
0.3049 | |
0.3016 | |
0.3072 | |
0.3046 | |
0.3038 | |
0.3043 | |
0.3047 | |
0.3046 | |
0.3059 | |
0.3057 | |
0.3056 | |
0.3053 | |
0.3071 | |
0.3032 | |
0.2981 | |
0.2973 | |
0.2970 | |
0.2948 | |
0.2999 | |
0.2969 | |
0.2949 | |
0.2942 | |
0.2921 | |
0.2919 | |
0.2938 | |
0.2939 | |
0.2942 | |
0.2953 | |
0.2919 | |
0.2922 | |
0.2929 | |
0.2909 | |
0.2921 | |
0.2904 | |
0.2896 | |
0.2846 | |
0.2830 | |
0.2833 | |
0.2824 | |
0.2837 | |
0.2841 | |
0.2859 | |
0.2856 | |
0.2878 | |
0.2894 | |
0.2936 | |
0.2929 | |
0.2891 | |
0.2914 | |
0.2863 | |
0.2838 | |
0.2855 | |
0.2858 | |
0.2861 | |
0.2847 | |
0.2869 | |
0.2837 | |
0.2819 | |
0.2823 | |
0.2822 | |
0.2841 | |
0.2852 | |
0.2894 | |
0.2917 | |
0.2899 | |
0.2920 | |
0.2970 | |
0.2926 | |
0.2936 | |
0.2933 | |
0.2927 | |
0.2963 | |
0.2938 | |
0.2911 | |
0.2932 | |
0.2906 | |
0.2938 | |
0.2906 | |
0.2945 | |
0.2938 | |
0.2935 | |
0.3017 | |
0.3047 | |
0.3053 | |
0.3070 | |
0.3063 | |
0.3050 | |
0.3057 | |
0.3106 | |
0.3178 | |
0.3171 | |
0.3198 | |
0.3176 | |
0.3195 | |
0.3179 | |
0.3185 | |
0.3163 | |
0.3137 | |
0.3219 | |
0.3092 | |
0.3025 | |
0.3097 | |
0.3185 | |
0.3179 | |
0.3156 | |
0.3133 | |
0.3134 | |
0.3120 | |
0.3102 | |
0.3092 | |
0.3091 | |
0.3121 | |
0.3103 | |
0.3131 | |
0.3116 | |
0.3142 | |
0.3126 | |
0.3137 | |
0.3110 | |
0.3120 | |
0.3098 | |
0.3142 | |
0.3149 | |
0.3173 | |
0.3146 | |
0.3139 | |
0.3138 | |
0.3162 | |
0.3118 | |
0.3127 | |
0.3089 | |
0.3080 | |
0.3106 | |
0.3090 | |
0.3066 | |
0.3078 | |
0.3049 | |
0.3038 | |
0.3076 | |
0.3062 | |
0.3082 | |
0.3096 | |
0.3093 | |
0.3082 | |
0.3083 | |
0.3096 | |
0.3073 | |
0.3060 | |
0.3074 | |
0.3088 | |
0.3050 | |
0.3051 | |
0.3073 | |
0.3056 | |
0.3046 | |
0.3063 | |
0.3069 | |
0.3023 | |
0.3024 | |
0.3047 | |
0.3008 | |
0.3009 | |
0.3012 | |
0.3035 | |
0.3050 | |
0.3039 | |
0.3046 | |
0.3050 | |
0.3017 | |
0.3089 | |
0.3032 | |
0.3043 | |
0.3020 | |
0.2986 | |
0.3014 | |
0.2994 | |
0.2945 | |
0.2969 | |
0.2990 | |
0.2984 | |
0.2967 | |
0.3019 | |
0.3039 | |
0.2998 | |
0.2956 | |
0.2964 | |
0.2960 | |
0.2948 | |
0.2978 | |
0.2959 | |
0.2993 | |
0.2944 | |
0.2969 | |
0.2981 | |
0.2953 | |
0.2918 | |
0.2899 | |
0.2876 | |
0.2842 | |
0.2801 | |
0.2819 | |
0.2802 | |
0.2765 | |
0.2800 | |
0.2777 | |
0.2808 | |
0.2796 | |
0.2809 | |
0.2794 | |
0.2780 | |
0.2821 | |
0.2827 | |
0.2889 | |
0.2894 | |
0.2927 | |
0.2864 | |
0.2936 | |
0.2920 | |
0.2903 | |
0.2944 | |
0.2971 | |
0.2949 | |
0.2937 | |
0.2951 | |
0.2954 | |
0.2916 | |
0.2892 | |
0.2890 | |
0.2908 | |
0.2906 | |
0.2950 | |
0.2936 | |
0.2937 | |
0.2958 | |
0.2977 | |
0.3022 | |
0.3041 | |
0.3046 | |
0.3099 | |
0.3092 | |
0.3094 | |
0.3080 | |
0.3105 | |
0.3085 | |
0.3166 | |
0.3179 | |
0.3182 | |
0.3198 | |
0.3256 | |
0.3279 | |
0.3228 | |
0.3160 | |
0.3224 | |
0.3262 | |
0.3273 | |
0.3283 | |
0.3275 | |
0.3279 | |
0.3200 | |
0.3213 | |
0.3228 | |
0.3278 | |
0.3283 | |
0.3423 | |
0.3432 | |
0.3450 | |
0.3380 | |
0.3214 | |
0.3440 | |
0.3466 | |
0.3196 | |
0.3123 | |
0.3143 | |
0.3139 | |
0.3116 | |
0.3061 | |
0.3035 | |
0.3027 | |
0.3072 | |
0.3060 | |
0.3084 | |
0.3041 | |
0.3043 | |
0.3091 | |
0.3141 | |
0.3121 | |
0.3140 | |
0.3138 | |
0.3151 | |
0.3069 | |
0.3100 | |
0.3042 | |
0.3013 | |
0.2995 | |
0.3033 | |
0.2956 | |
0.2955 | |
0.2895 | |
0.2901 | |
0.2937 | |
0.2900 | |
0.2873 | |
0.2874 | |
0.2941 | |
0.2896 | |
0.2944 | |
0.2984 | |
0.2993 | |
0.2928 | |
0.2899 | |
0.2918 | |
0.2981 | |
0.3022 | |
0.2934 | |
0.2970 | |
0.2952 | |
0.2943 | |
0.3021 | |
0.3314 | |
0.2975 | |
0.3037 | |
0.2993 | |
0.3011 |