Histórico Xelim somaliano / Escudo português

História das diárias SOS /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim somaliano = 0.36734 Escudo português

o mínimo em

1 Xelim somaliano = 0.11176 Escudo português

história preço de PTE / SOS

Date SOS/PTE
0.30728
0.30830
0.30726
0.30767
0.30689
0.30263
0.30456
0.30141
0.30149
0.30101
0.29779
0.29999
0.29862
0.29772
0.29824
0.30396
0.30542
0.30247
0.30534
0.30229
0.29996
0.29878
0.29646
0.29500
0.29712
0.29642
0.30201
0.30086
0.29978
0.29822
0.29879
0.29872
0.30189
0.30236
0.30474
0.30297
0.30391
0.30460
0.30141
0.30125
0.30310
0.29966
0.29891
0.29733
0.29831
0.29849
0.29958
0.30214
0.30071
0.30193
0.30292
0.30244
0.30019
0.30070
0.29887
0.29762
0.30255
0.30369
0.30702
0.30650
0.30800
0.31225
0.31678
0.31024
0.30742
0.30467
0.30945
0.32121
0.32428
0.32459
0.32122
0.32355
0.33482
0.33537
0.33457
0.34055
0.34279
0.33612
0.33646
0.34170
0.33814
0.33734
0.33674
0.33380
0.33186
0.33415
0.33550
0.33140
0.32892
0.32258
0.32451
0.32451
0.32150
0.31985
0.31515
0.31600
0.31522
0.31779
0.31692
0.31423
0.31653
0.32085
0.32057
0.32414
0.32228
0.32207
0.32381
0.32730
0.32703
0.32668
0.32615
0.32187
0.32297
0.32266
0.32533
0.32582
0.32745
0.32906
0.33027
0.32381
0.32681
0.32375
0.32176
0.32088
0.32310
0.32335
0.32562
0.32568
0.32625
0.32400
0.32264
0.32085
0.32059
0.31697
0.31781
0.32116
0.32580
0.32350
0.32016
0.32071
0.32776
0.32735
0.33072
0.32890
0.33256
0.33167
0.33510
0.33177
0.32983
0.32734
0.32596
0.32515
0.32316
0.32285
0.32014
0.32024
0.31832
0.31336
0.31986
0.32279
0.32273
0.32262
0.32763
0.32884
0.32946
0.32589
0.32416
0.32040
0.32163
0.31990
0.32252
0.32872
0.33000
0.33238
0.33005
0.32861
0.32875
0.32509
0.32425
0.32563
0.32862
0.33027
0.33131
0.33201
0.33469
0.33602
0.34076
0.34408
0.34152
0.35216
0.35660
0.35783
0.35821
0.36331
0.35875
0.36696
0.35190
0.34834
0.35443
0.35193
0.35494
0.34661
0.34316
0.34352
0.34446
0.34157
0.34432
0.33225
0.32749
0.32929
0.33150
0.32340
0.32184
0.32323
0.33159
0.32667
0.32957
0.32315
0.31313
0.31481
0.31763
0.30612
0.30644
0.30488
0.30157
0.30719
0.30465
0.30375
0.30427
0.30467
0.30457
0.30594
0.30570
0.30557
0.30526
0.30706
0.30325
0.29806
0.29728
0.29698
0.29484
0.29994
0.29694
0.29495
0.29418
0.29211
0.29187
0.29382
0.29393
0.29423
0.29533
0.29187
0.29223
0.29287
0.29087
0.29209
0.29039
0.28965
0.28457
0.28302
0.28328
0.28243
0.28373
0.28414
0.28592
0.28559
0.28785
0.28941
0.29358
0.29286
0.28913
0.29136
0.28634
0.28382
0.28549
0.28584
0.28605
0.28468
0.28690
0.28365
0.28193
0.28228
0.28223
0.28413
0.28523
0.28937
0.29165
0.28994
0.29205
0.29696
0.29256
0.29357
0.29333
0.29268
0.29626
0.29382
0.29107
0.29324
0.29059
0.29378
0.29062
0.29450
0.29379
0.29349
0.30174
0.30473
0.30534
0.30705
0.30634
0.30503
0.30566
0.31060
0.31782
0.31715
0.31980
0.31756
0.31953
0.31791
0.31845
0.31627
0.31370
0.32192
0.30918
0.30254
0.30972
0.31854
0.31792
0.31557
0.31328
0.31338
0.31198
0.31017
0.30918
0.30906
0.31211
0.31026
0.31314
0.31163
0.31422
0.31262
0.31369
0.31101
0.31197
0.30983
0.31420
0.31493
0.31729
0.31455
0.31387
0.31378
0.31621
0.31182
0.31274
0.30891
0.30800
0.31062
0.30897
0.30660
0.30784
0.30490
0.30377
0.30760
0.30619
0.30817
0.30960
0.30926
0.30822
0.30833
0.30956
0.30732
0.30604
0.30737
0.30876
0.30495
0.30514
0.30726
0.30557
0.30458
0.30631
0.30693
0.30232
0.30242
0.30467
0.30080
0.30088
0.30119
0.30355
0.30500
0.30386
0.30465
0.30500
0.30174
0.30885
0.30319
0.30427
0.30200
0.29859
0.30144
0.29937
0.29455
0.29693
0.29903
0.29836
0.29670
0.30186
0.30390
0.29981
0.29560
0.29640
0.29605
0.29478
0.29780
0.29595
0.29934
0.29443
0.29690
0.29805
0.29526
0.29180
0.28994
0.28761
0.28417
0.28012
0.28195
0.28021
0.27652
0.28000
0.27775
0.28079
0.27962
0.28090
0.27943
0.27799
0.28214
0.28272
0.28889
0.28938
0.29273
0.28642
0.29364
0.29202
0.29033
0.29441
0.29708
0.29486
0.29375
0.29512
0.29536
0.29158
0.28924
0.28903
0.29081
0.29062
0.29500
0.29363
0.29368
0.29584
0.29770
0.30220
0.30415
0.30462
0.30994
0.30923
0.30937
0.30797
0.31051
0.30848
0.31664
0.31793
0.31819
0.31984
0.32558
0.32795
0.32284
0.31601
0.32239
0.32621
0.32729
0.32828
0.32751
0.32794
0.31999
0.32129
0.32279
0.32784
0.32829
0.34227
0.34325
0.34500
0.33796
0.32135
0.34404
0.34662
0.31961
0.31226
0.31431
0.31390
0.31165
0.30613
0.30354
0.30265
0.30723
0.30603
0.30839
0.30406
0.30428
0.30912
0.31406
0.31207
0.31398
0.31378
0.31507
0.30692
0.30997
0.30421
0.30133
0.29947
0.30326
0.29562
0.29551
0.28950
0.29011
0.29368
0.28995
0.28731
0.28739
0.29408
0.28959
0.29442
0.29837
0.29934
0.29278
0.28987
0.29184
0.29815
0.30222
0.29336
0.29704
0.29524
0.29434
0.30207
0.33144
0.29749
0.30375
0.29934
0.30106