История дневной ставки SOS /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сомалийский шиллинг = 0.0018323 ЭКЮ (единица европейской валюты)
минимум на
1 сомалийский шиллинг = 0.0005575 ЭКЮ (единица европейской валюты)
Date | SOS/XEU |
---|---|
0.0016229 | |
0.0016252 | |
0.0016333 | |
0.0016414 | |
0.0016474 | |
0.0016152 | |
0.0016301 | |
0.0016149 | |
0.0016050 | |
0.0016006 | |
0.0016116 | |
0.0016129 | |
0.0016242 | |
0.0016245 | |
0.0016273 | |
0.0016161 | |
0.0016093 | |
0.0016004 | |
0.0015991 | |
0.0015810 | |
0.0015852 | |
0.0016020 | |
0.0016251 | |
0.0016136 | |
0.0015969 | |
0.0015997 | |
0.0016348 | |
0.0016328 | |
0.0016496 | |
0.0016406 | |
0.0016588 | |
0.0016544 | |
0.0016715 | |
0.0016549 | |
0.0016452 | |
0.0016327 | |
0.0016259 | |
0.0016219 | |
0.0016119 | |
0.0016104 | |
0.0015969 | |
0.0015974 | |
0.0015878 | |
0.0015630 | |
0.0015954 | |
0.0016101 | |
0.0016098 | |
0.0016092 | |
0.0016342 | |
0.0016403 | |
0.0016434 | |
0.0016255 | |
0.0016169 | |
0.0015981 | |
0.0016043 | |
0.0015957 | |
0.0016087 | |
0.0016396 | |
0.0016460 | |
0.0016579 | |
0.0016463 | |
0.0016391 | |
0.0016398 | |
0.0016215 | |
0.0016174 | |
0.0016242 | |
0.0016391 | |
0.0016474 | |
0.0016526 | |
0.0016561 | |
0.0016694 | |
0.0016761 | |
0.0016997 | |
0.0017163 | |
0.0017035 | |
0.0017566 | |
0.0017787 | |
0.0017849 | |
0.0017868 | |
0.0018122 | |
0.0017894 | |
0.0018304 | |
0.0017553 | |
0.0017375 | |
0.0017679 | |
0.0017554 | |
0.0017704 | |
0.0017289 | |
0.0017117 | |
0.0017135 | |
0.0017182 | |
0.0017037 | |
0.0017175 | |
0.0016572 | |
0.0016335 | |
0.0016425 | |
0.0016535 | |
0.0016131 | |
0.0016053 | |
0.0016123 | |
0.0016540 | |
0.0016294 | |
0.0016439 | |
0.0016118 | |
0.0015619 | |
0.0015702 | |
0.0015844 | |
0.0015269 | |
0.0015285 | |
0.0015207 | |
0.0015042 | |
0.0015323 | |
0.0015196 | |
0.0015151 | |
0.0015177 | |
0.0015197 | |
0.0015192 | |
0.0015260 | |
0.0015248 | |
0.0015242 | |
0.0015226 | |
0.0015316 | |
0.0015126 | |
0.0014867 | |
0.0014828 | |
0.0014813 | |
0.0014706 | |
0.0014961 | |
0.0014811 | |
0.0014712 | |
0.0014673 | |
0.0014570 | |
0.0014559 | |
0.0014656 | |
0.0014661 | |
0.0014676 | |
0.0014731 | |
0.0014558 | |
0.0014576 | |
0.0014608 | |
0.0014508 | |
0.0014570 | |
0.0014485 | |
0.0014448 | |
0.0014194 | |
0.0014117 | |
0.0014130 | |
0.0014088 | |
0.0014152 | |
0.0014173 | |
0.0014262 | |
0.0014245 | |
0.0014358 | |
0.0014436 | |
0.0014644 | |
0.0014608 | |
0.0014422 | |
0.0014533 | |
0.0014283 | |
0.0014157 | |
0.0014240 | |
0.0014258 | |
0.0014268 | |
0.0014200 | |
0.0014311 | |
0.0014148 | |
0.0014063 | |
0.0014080 | |
0.0014078 | |
0.0014173 | |
0.0014227 | |
0.0014434 | |
0.0014548 | |
0.0014462 | |
0.0014567 | |
0.0014812 | |
0.0014593 | |
0.0014643 | |
0.0014631 | |
0.0014599 | |
0.0014778 | |
0.0014656 | |
0.0014518 | |
0.0014627 | |
0.0014494 | |
0.0014654 | |
0.0014496 | |
0.0014689 | |
0.0014654 | |
0.0014639 | |
0.0015051 | |
0.0015200 | |
0.0015230 | |
0.0015316 | |
0.0015280 | |
0.0015215 | |
0.0015247 | |
0.0015492 | |
0.0015853 | |
0.0015819 | |
0.0015951 | |
0.0015840 | |
0.0015938 | |
0.0015857 | |
0.0015884 | |
0.0015775 | |
0.0015647 | |
0.0016057 | |
0.0015422 | |
0.0015091 | |
0.0015449 | |
0.0015889 | |
0.0015858 | |
0.0015740 | |
0.0015626 | |
0.0015631 | |
0.0015562 | |
0.0015471 | |
0.0015422 | |
0.0015416 | |
0.0015568 | |
0.0015476 | |
0.0015619 | |
0.0015544 | |
0.0015673 | |
0.0015593 | |
0.0015647 | |
0.0015513 | |
0.0015561 | |
0.0015454 | |
0.0015672 | |
0.0015709 | |
0.0015826 | |
0.0015690 | |
0.0015656 | |
0.0015651 | |
0.0015773 | |
0.0015554 | |
0.0015599 | |
0.0015408 | |
0.0015363 | |
0.0015494 | |
0.0015411 | |
0.0015293 | |
0.0015355 | |
0.0015208 | |
0.0015152 | |
0.0015343 | |
0.0015272 | |
0.0015372 | |
0.0015443 | |
0.0015426 | |
0.0015374 | |
0.0015380 | |
0.0015441 | |
0.0015329 | |
0.0015265 | |
0.0015331 | |
0.0015401 | |
0.0015211 | |
0.0015221 | |
0.0015326 | |
0.0015242 | |
0.0015192 | |
0.0015279 | |
0.0015310 | |
0.0015080 | |
0.0015085 | |
0.0015197 | |
0.0015004 | |
0.0015008 | |
0.0015023 | |
0.0015141 | |
0.0015214 | |
0.0015156 | |
0.0015196 | |
0.0015213 | |
0.0015051 | |
0.0015405 | |
0.0015123 | |
0.0015177 | |
0.0015064 | |
0.0014894 | |
0.0015036 | |
0.0014933 | |
0.0014692 | |
0.0014811 | |
0.0014916 | |
0.0014882 | |
0.0014799 | |
0.0015057 | |
0.0015159 | |
0.0014955 | |
0.0014745 | |
0.0014785 | |
0.0014767 | |
0.0014703 | |
0.0014854 | |
0.0014762 | |
0.0014931 | |
0.0014686 | |
0.0014809 | |
0.0014867 | |
0.0014727 | |
0.0014555 | |
0.0014462 | |
0.0014346 | |
0.0014174 | |
0.0013973 | |
0.0014063 | |
0.0013977 | |
0.0013793 | |
0.0013966 | |
0.0013854 | |
0.0014006 | |
0.0013947 | |
0.0014011 | |
0.0013938 | |
0.0013866 | |
0.0014073 | |
0.0014102 | |
0.0014410 | |
0.0014434 | |
0.0014601 | |
0.0014286 | |
0.0014647 | |
0.0014566 | |
0.0014481 | |
0.0014685 | |
0.0014818 | |
0.0014708 | |
0.0014652 | |
0.0014720 | |
0.0014733 | |
0.0014544 | |
0.0014427 | |
0.0014417 | |
0.0014506 | |
0.0014496 | |
0.0014715 | |
0.0014646 | |
0.0014649 | |
0.0014756 | |
0.0014849 | |
0.0015074 | |
0.0015171 | |
0.0015194 | |
0.0015460 | |
0.0015424 | |
0.0015432 | |
0.0015361 | |
0.0015488 | |
0.0015387 | |
0.0015794 | |
0.0015858 | |
0.0015871 | |
0.0015954 | |
0.0016240 | |
0.0016358 | |
0.0016103 | |
0.0015763 | |
0.0016081 | |
0.0016271 | |
0.0016325 | |
0.0016374 | |
0.0016336 | |
0.0016358 | |
0.0015961 | |
0.0016026 | |
0.0016101 | |
0.0016353 | |
0.0016375 | |
0.0017072 | |
0.0017121 | |
0.0017208 | |
0.0016857 | |
0.0016029 | |
0.0017161 | |
0.0017289 | |
0.0015942 | |
0.0015575 | |
0.0015678 | |
0.0015657 | |
0.0015545 | |
0.0015270 | |
0.0015140 | |
0.0015096 | |
0.0015324 | |
0.0015265 | |
0.0015382 | |
0.0015167 | |
0.0015178 | |
0.0015419 | |
0.0015665 | |
0.0015566 | |
0.0015661 | |
0.0015651 | |
0.0015715 | |
0.0015309 | |
0.0015461 | |
0.0015174 | |
0.0015030 | |
0.0014938 | |
0.0015127 | |
0.0014745 | |
0.0014740 | |
0.0014440 | |
0.0014471 | |
0.0014648 | |
0.0014463 | |
0.0014331 | |
0.0014335 | |
0.0014669 | |
0.0014445 | |
0.0014685 | |
0.0014883 | |
0.0014931 | |
0.0014604 | |
0.0014459 | |
0.0014557 | |
0.0014872 | |
0.0015075 | |
0.0014633 | |
0.0014816 | |
0.0014727 | |
0.0014682 | |
0.0015067 | |
0.0016532 | |
0.0014839 | |
0.0015151 | |
0.0014931 | |
0.0015017 |