Historique des taux quotidiens SOS /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.0018323 unité de compte européenne (ECU)
le minimum le
1 shilling somalien = 0.0005575 unité de compte européenne (ECU)
Historique des prix XEU / SOS
Date | SOS/XEU |
| 0.0016227 |
| 0.0016252 |
| 0.0016333 |
| 0.0016414 |
| 0.0016474 |
| 0.0016152 |
| 0.0016301 |
| 0.0016149 |
| 0.0016050 |
| 0.0016006 |
| 0.0016116 |
| 0.0016129 |
| 0.0016242 |
| 0.0016245 |
| 0.0016273 |
| 0.0016161 |
| 0.0016093 |
| 0.0016004 |
| 0.0015991 |
| 0.0015810 |
| 0.0015852 |
| 0.0016020 |
| 0.0016251 |
| 0.0016136 |
| 0.0015969 |
| 0.0015997 |
| 0.0016348 |
| 0.0016328 |
| 0.0016496 |
| 0.0016406 |
| 0.0016588 |
| 0.0016544 |
| 0.0016715 |
| 0.0016549 |
| 0.0016452 |
| 0.0016327 |
| 0.0016259 |
| 0.0016219 |
| 0.0016119 |
| 0.0016104 |
| 0.0015969 |
| 0.0015974 |
| 0.0015878 |
| 0.0015630 |
| 0.0015954 |
| 0.0016101 |
| 0.0016098 |
| 0.0016092 |
| 0.0016342 |
| 0.0016403 |
| 0.0016434 |
| 0.0016255 |
| 0.0016169 |
| 0.0015981 |
| 0.0016043 |
| 0.0015957 |
| 0.0016087 |
| 0.0016396 |
| 0.0016460 |
| 0.0016579 |
| 0.0016463 |
| 0.0016391 |
| 0.0016398 |
| 0.0016215 |
| 0.0016174 |
| 0.0016242 |
| 0.0016391 |
| 0.0016474 |
| 0.0016526 |
| 0.0016561 |
| 0.0016694 |
| 0.0016761 |
| 0.0016997 |
| 0.0017163 |
| 0.0017035 |
| 0.0017566 |
| 0.0017787 |
| 0.0017849 |
| 0.0017868 |
| 0.0018122 |
| 0.0017894 |
| 0.0018304 |
| 0.0017553 |
| 0.0017375 |
| 0.0017679 |
| 0.0017554 |
| 0.0017704 |
| 0.0017289 |
| 0.0017117 |
| 0.0017135 |
| 0.0017182 |
| 0.0017037 |
| 0.0017175 |
| 0.0016572 |
| 0.0016335 |
| 0.0016425 |
| 0.0016535 |
| 0.0016131 |
| 0.0016053 |
| 0.0016123 |
| 0.0016540 |
| 0.0016294 |
| 0.0016439 |
| 0.0016118 |
| 0.0015619 |
| 0.0015702 |
| 0.0015844 |
| 0.0015269 |
| 0.0015285 |
| 0.0015207 |
| 0.0015042 |
| 0.0015323 |
| 0.0015196 |
| 0.0015151 |
| 0.0015177 |
| 0.0015197 |
| 0.0015192 |
| 0.0015260 |
| 0.0015248 |
| 0.0015242 |
| 0.0015226 |
| 0.0015316 |
| 0.0015126 |
| 0.0014867 |
| 0.0014828 |
| 0.0014813 |
| 0.0014706 |
| 0.0014961 |
| 0.0014811 |
| 0.0014712 |
| 0.0014673 |
| 0.0014570 |
| 0.0014559 |
| 0.0014656 |
| 0.0014661 |
| 0.0014676 |
| 0.0014731 |
| 0.0014558 |
| 0.0014576 |
| 0.0014608 |
| 0.0014508 |
| 0.0014570 |
| 0.0014485 |
| 0.0014448 |
| 0.0014194 |
| 0.0014117 |
| 0.0014130 |
| 0.0014088 |
| 0.0014152 |
| 0.0014173 |
| 0.0014262 |
| 0.0014245 |
| 0.0014358 |
| 0.0014436 |
| 0.0014644 |
| 0.0014608 |
| 0.0014422 |
| 0.0014533 |
| 0.0014283 |
| 0.0014157 |
| 0.0014240 |
| 0.0014258 |
| 0.0014268 |
| 0.0014200 |
| 0.0014311 |
| 0.0014148 |
| 0.0014063 |
| 0.0014080 |
| 0.0014078 |
| 0.0014173 |
| 0.0014227 |
| 0.0014434 |
| 0.0014548 |
| 0.0014462 |
| 0.0014567 |
| 0.0014812 |
| 0.0014593 |
| 0.0014643 |
| 0.0014631 |
| 0.0014599 |
| 0.0014778 |
| 0.0014656 |
| 0.0014518 |
| 0.0014627 |
| 0.0014494 |
| 0.0014654 |
| 0.0014496 |
| 0.0014689 |
| 0.0014654 |
| 0.0014639 |
| 0.0015051 |
| 0.0015200 |
| 0.0015230 |
| 0.0015316 |
| 0.0015280 |
| 0.0015215 |
| 0.0015247 |
| 0.0015492 |
| 0.0015853 |
| 0.0015819 |
| 0.0015951 |
| 0.0015840 |
| 0.0015938 |
| 0.0015857 |
| 0.0015884 |
| 0.0015775 |
| 0.0015647 |
| 0.0016057 |
| 0.0015422 |
| 0.0015091 |
| 0.0015449 |
| 0.0015889 |
| 0.0015858 |
| 0.0015740 |
| 0.0015626 |
| 0.0015631 |
| 0.0015562 |
| 0.0015471 |
| 0.0015422 |
| 0.0015416 |
| 0.0015568 |
| 0.0015476 |
| 0.0015619 |
| 0.0015544 |
| 0.0015673 |
| 0.0015593 |
| 0.0015647 |
| 0.0015513 |
| 0.0015561 |
| 0.0015454 |
| 0.0015672 |
| 0.0015709 |
| 0.0015826 |
| 0.0015690 |
| 0.0015656 |
| 0.0015651 |
| 0.0015773 |
| 0.0015554 |
| 0.0015599 |
| 0.0015408 |
| 0.0015363 |
| 0.0015494 |
| 0.0015411 |
| 0.0015293 |
| 0.0015355 |
| 0.0015208 |
| 0.0015152 |
| 0.0015343 |
| 0.0015272 |
| 0.0015372 |
| 0.0015443 |
| 0.0015426 |
| 0.0015374 |
| 0.0015380 |
| 0.0015441 |
| 0.0015329 |
| 0.0015265 |
| 0.0015331 |
| 0.0015401 |
| 0.0015211 |
| 0.0015221 |
| 0.0015326 |
| 0.0015242 |
| 0.0015192 |
| 0.0015279 |
| 0.0015310 |
| 0.0015080 |
| 0.0015085 |
| 0.0015197 |
| 0.0015004 |
| 0.0015008 |
| 0.0015023 |
| 0.0015141 |
| 0.0015214 |
| 0.0015156 |
| 0.0015196 |
| 0.0015213 |
| 0.0015051 |
| 0.0015405 |
| 0.0015123 |
| 0.0015177 |
| 0.0015064 |
| 0.0014894 |
| 0.0015036 |
| 0.0014933 |
| 0.0014692 |
| 0.0014811 |
| 0.0014916 |
| 0.0014882 |
| 0.0014799 |
| 0.0015057 |
| 0.0015159 |
| 0.0014955 |
| 0.0014745 |
| 0.0014785 |
| 0.0014767 |
| 0.0014703 |
| 0.0014854 |
| 0.0014762 |
| 0.0014931 |
| 0.0014686 |
| 0.0014809 |
| 0.0014867 |
| 0.0014727 |
| 0.0014555 |
| 0.0014462 |
| 0.0014346 |
| 0.0014174 |
| 0.0013973 |
| 0.0014063 |
| 0.0013977 |
| 0.0013793 |
| 0.0013966 |
| 0.0013854 |
| 0.0014006 |
| 0.0013947 |
| 0.0014011 |
| 0.0013938 |
| 0.0013866 |
| 0.0014073 |
| 0.0014102 |
| 0.0014410 |
| 0.0014434 |
| 0.0014601 |
| 0.0014286 |
| 0.0014647 |
| 0.0014566 |
| 0.0014481 |
| 0.0014685 |
| 0.0014818 |
| 0.0014708 |
| 0.0014652 |
| 0.0014720 |
| 0.0014733 |
| 0.0014544 |
| 0.0014427 |
| 0.0014417 |
| 0.0014506 |
| 0.0014496 |
| 0.0014715 |
| 0.0014646 |
| 0.0014649 |
| 0.0014756 |
| 0.0014849 |
| 0.0015074 |
| 0.0015171 |
| 0.0015194 |
| 0.0015460 |
| 0.0015424 |
| 0.0015432 |
| 0.0015361 |
| 0.0015488 |
| 0.0015387 |
| 0.0015794 |
| 0.0015858 |
| 0.0015871 |
| 0.0015954 |
| 0.0016240 |
| 0.0016358 |
| 0.0016103 |
| 0.0015763 |
| 0.0016081 |
| 0.0016271 |
| 0.0016325 |
| 0.0016374 |
| 0.0016336 |
| 0.0016358 |
| 0.0015961 |
| 0.0016026 |
| 0.0016101 |
| 0.0016353 |
| 0.0016375 |
| 0.0017072 |
| 0.0017121 |
| 0.0017208 |
| 0.0016857 |
| 0.0016029 |
| 0.0017161 |
| 0.0017289 |
| 0.0015942 |
| 0.0015575 |
| 0.0015678 |
| 0.0015657 |
| 0.0015545 |
| 0.0015270 |
| 0.0015140 |
| 0.0015096 |
| 0.0015324 |
| 0.0015265 |
| 0.0015382 |
| 0.0015167 |
| 0.0015178 |
| 0.0015419 |
| 0.0015665 |
| 0.0015566 |
| 0.0015661 |
| 0.0015651 |
| 0.0015715 |
| 0.0015309 |
| 0.0015461 |
| 0.0015174 |
| 0.0015030 |
| 0.0014938 |
| 0.0015127 |
| 0.0014745 |
| 0.0014740 |
| 0.0014440 |
| 0.0014471 |
| 0.0014648 |
| 0.0014463 |
| 0.0014331 |
| 0.0014335 |
| 0.0014669 |
| 0.0014445 |
| 0.0014685 |
| 0.0014883 |
| 0.0014931 |
| 0.0014604 |
| 0.0014459 |
| 0.0014557 |
| 0.0014872 |
| 0.0015075 |
| 0.0014633 |
| 0.0014816 |
| 0.0014727 |
| 0.0014682 |
| 0.0015067 |
| 0.0016532 |
| 0.0014839 |
| 0.0015151 |
| 0.0014931 |
| 0.0015017 |