Исторический суринамский доллар / мексиканское песо

История дневной ставки SRD /MXN с Пятница, 11 апреля 2008.

Максимально было достигнуто

1 суринамский доллар = 5.6122 мексиканское песо

минимум на

1 суринамский доллар = 0.4338 мексиканское песо

История Цена MXN / SRD

Date SRD/MXN
0.4490
0.4499
0.4487
0.4508
0.4539
0.4583
0.4626
0.4643
0.4651
0.4612
0.4661
0.4640
0.4589
0.4678
0.4655
0.4659
0.4640
0.4597
0.4678
0.4651
0.4623
0.4620
0.4743
0.4841
0.4764
0.4711
0.4696
0.4585
0.4592
0.4543
0.4533
0.4573
0.4553
0.4594
0.4695
0.4685
0.4699
0.4681
0.4658
0.4724
0.4751
0.4816
0.4774
0.4775
0.4767
0.4610
0.4659
0.4759
0.4749
0.4877
0.4795
0.4691
0.4769
0.4829
0.4889
0.4979
0.4991
0.5118
0.5133
0.5091
0.5039
0.5005
0.5033
0.4914
0.4885
0.5118
0.5156
0.5252
0.5295
0.5421
0.5351
0.5316
0.5303
0.5499
0.5663
0.5603
0.5481
0.5531
0.5676
0.5832
0.5778
0.5763
0.5867
0.5808
0.5912
0.5849
0.5875
0.5818
0.5854
0.5747
0.5721
0.5729
0.5765
0.5800
0.5710
0.5796
0.5761
0.5874
0.6012
0.6054
0.6128
0.6410
0.6384
0.6461
0.6856
0.6860
0.6734
0.6502
0.6613
0.6694
0.6466
0.6115
0.5971
0.5957
0.5961
0.5854
0.5910
0.5866
0.5485
0.5170
0.5084
0.5180
0.5093
0.5009
0.4974
0.4795
0.4679
0.4737
0.4762
0.4783
0.4751
0.4821
0.4839
0.4716
0.4689
0.4688
0.4684
0.4717
0.4586
0.4598
0.4617
0.4599
0.4579
0.4638
0.4646
0.4525
0.4498
0.4627
0.4603
0.4754
0.4775
0.4705
0.4786
0.4626
0.4550
0.4479
0.4494
0.4451
0.4385
0.4447
0.4459
0.4446
0.4338
0.4382
0.4433
0.4511
0.4593
0.4552
0.4537
0.4598
0.4680
0.4719
0.4798
0.4694
0.4749
0.4810
0.4822
0.4875
0.5578
0.5365
0.5423
0.5510
0.5740
0.5934
0.5857
0.5848
0.5929
0.6018
0.6155
0.6122
0.6244
0.6288
0.6174
0.6184
0.6352
0.6431
0.6551
0.6799
0.6986
0.7008
0.7230
0.6972
0.7419
0.7127
0.7408
0.7743
0.8067
0.8229
0.8190
0.8582
0.8384
0.8603
0.9041
0.9229
0.9087
0.8982
0.9269
0.9382
0.9059
0.9274
0.9475
0.9538
0.9744
0.9827
0.9758
0.9843
1.0147
1.0356
1.0011
0.9819
1.0054
0.9978
0.9886
0.9753
0.9541
0.9589
0.9709
1.0666
0.9644
0.9754
0.9863
1.0079
0.9767
0.9574
0.9462
0.9698
0.9401
0.9527
0.9746
0.9578
0.9462
0.9391
0.9302
0.9314
0.9458
0.9494
0.9270
0.9369
0.9298
0.9434
0.9415
0.9444
0.9492
0.9505
0.9577
0.9488
1.4015
1.4083
1.4043
1.3973
1.4070
1.4265
1.4041
1.4001
1.4236
1.4349
1.4560
1.4541
1.4603
1.5190
1.4591
1.4660
1.4105
1.4205
1.4393
1.4208
1.3915
1.4175
1.4091
1.4136
1.4128
1.4294
1.4058
1.4246
1.4204
1.4316
1.4369
1.5102
1.4813
1.4976
1.4988
1.5108
1.5803
2.8626
2.8265
2.8975
2.9386
2.9483
2.9710
3.0132
3.0360
2.9436
3.0156
3.0479
2.9936
3.0917
3.0049
2.9713
2.8811
2.9573
3.0248
3.1824
3.2081
3.2319
3.3205
3.2201
3.1640
3.2932
3.1971
3.3961
3.0337
2.7912
2.6029
2.5547
2.4890
2.5080
2.5249
2.5335
2.5031
2.5214
2.5274
2.5389
2.5410
2.5394
2.5790
2.6251
2.6075
2.5912
2.5646
2.5710
2.5630
2.5643
2.5841
2.6246
2.6464
2.6134
2.6064
2.6242
2.6991
2.6735
2.6652
2.6263
2.6408
2.5559
2.5551
2.5450
2.5393
2.5614
2.5758
2.5718
2.5755
2.6558
2.5552
2.5557
2.5772
2.5482
2.5495
2.5246
2.5304
2.5460
2.5710
2.5518
2.5554
2.6006
2.5874
2.5658
2.5819
2.5882
2.5623
2.5531
2.5693
2.5460
2.5970
2.6346
2.6649
2.6925
2.7244
2.7271
2.7628
2.7312
2.7300
2.6661
2.6908
2.6022
2.5255
2.5405
2.5090
2.5435
2.5372
2.5850
2.5744
2.5211
2.5487
2.5673
2.4847
2.4850
2.5364
2.5258
2.5719
2.6737
2.6660
2.7526
2.7552
2.6866
2.6232
2.6565
2.6233
2.6029
2.5058
2.5367
2.4110
2.4572
2.4424
2.4546
2.5058
2.4894
2.5156
2.5012
2.4816
2.4910
2.5204
2.4929
2.5087
2.5291
2.5740
2.6359
2.6492
2.5559
2.5553
2.4990
2.4943
2.5504
2.5675
2.5579
2.5822
2.5616
2.5576
2.5066
2.4527
2.4093
2.3869
2.3758
2.4044
2.4101
2.3749
2.3901
2.4115
2.3873
2.3783
2.3511
2.3959
2.4255
2.3828
2.3921
2.4114
2.4404
2.4526
2.4823
2.4951
2.5759
2.4953
2.4966
2.4646
2.4905
2.4888
2.5157
2.5297
2.6147
2.6181
2.6528
2.7128
2.7081
2.7411
2.7962
2.8788
2.9227
2.8850
2.8079
2.7972
2.7721
2.7508
2.8096
2.8425
2.8217
2.8585
2.5974
2.7044
2.6732
2.6543
2.5591
2.5347
2.5744
2.5789
2.5360
2.6336
2.5263
2.5550
2.5162
2.5978
2.6695
2.6383
2.6140
2.6018
2.5966
2.7186
2.6617
2.8340
2.8677
2.9422
3.0062
2.9987
3.2185
3.1006
3.1074
3.1166
3.3784
3.6791
4.3963
4.3589
4.4439
4.4593
4.5554
4.5696
4.7990
4.6109
4.5765
4.6349
4.5314
4.4550
4.3279
4.3643
4.2979
4.3690
4.4529
4.3519
4.7173
5.1058
5.1126
5.0049
5.0312
5.0149
5.0085
5.0993
5.1735
5.0747
5.1064
5.1723
5.1005
5.2223
5.0020
4.9249
4.9243
4.9542
4.8722
4.7850
4.7878
4.7696
4.6745
4.7007
4.7678
4.6644
4.6047
4.5523
4.6189
4.7092
4.6833
4.7013
4.6089
4.5376
4.6479
4.4893
4.7002
4.7169
4.5716
4.5950
4.5434
4.4524
4.4712
4.4405
4.4445
4.3927
4.5405
4.4915
4.4530
4.4800
4.3723
4.2595
4.1601
4.1303
4.1093
4.1058
4.0958
4.0932
4.0665
4.0503
4.0761
4.0504
4.0352
3.9961
3.9339
3.9994
3.9205
3.9576
4.0204
3.9270
3.9094
3.9164
3.9270
3.9156
3.9368
3.9406
3.9251
3.8993
3.8894
3.8987
3.9095
4.0127
4.0024
3.9892
3.9809
3.9693
3.9665
4.0197
4.0112
4.0180
4.0509
4.0385
4.0223
4.0557
4.1070
4.0703
4.0265
3.9738
3.9818
3.9805
3.9504
3.9348
3.9146
4.0175
3.9683
3.9289
4.0216
3.9602
3.9212
3.9383
3.9611
4.0015
3.9854
3.9014
3.9449
3.9972
4.0483
3.9972
3.9650
3.8502
3.8528
3.8846
3.8237
3.8763
3.9496
3.9522
4.0651
3.9010
3.9259
3.8986
3.8124
3.7519
3.7064
3.6862
3.7138
3.7464
3.7283
3.7127
3.7699
3.7646
3.7881
3.8251
3.8936
3.9015
3.8664
3.8904
3.8730
3.8880
3.8728
3.8457
3.8948
3.9527
3.9569
3.8870
3.9043
3.9495
3.9588
3.9949
4.0304
3.9765
3.9810
3.9291
3.9076
3.9068
3.9074
3.9273
3.8971
3.9581
4.0367
4.0103
4.0045
4.0108
3.9885
4.0306
4.1182
4.0571
4.1401
4.0767
4.2681
4.2370
4.2588
4.3540
4.2650
4.2073
4.1737
4.0355
3.9604
4.0354
4.0555
3.9701
3.8857
3.8885
3.8650
3.8833
3.9191
3.9426
3.8687
3.8889
3.8866
3.9657
4.0100
4.1536
4.1930
4.2692
4.2420
4.2511
4.2199
4.1540
4.3223
4.2970
4.1553
4.1447
4.0251
4.1612
4.0657
4.0571
4.2741
4.1455
4.0256
3.9034
3.8508
3.7937
3.7517
3.7698
3.7183
3.5712
3.5896
3.5986
3.6089
3.5709
3.6624
3.6637
3.6274
3.6009
3.5725
3.6090
3.5859
3.5736
3.5162
3.5456
3.6120
3.5936
3.6439
3.6566
3.6634
3.6399
3.6708
3.6962
3.6749
3.6781
3.6547
3.7116
4.4448
4.4445
4.5128
4.5239
4.5594
4.5795
4.5714
4.5706
4.6288
4.5340
4.5305
4.5195
4.5472
4.5337
4.5349
4.5706
4.6412
4.6077
4.7047
4.7392
4.7765
4.8242
4.7153
4.6804
4.6623
4.6327
4.6813
4.7520
4.7223
4.8312
4.6668
4.5963
4.6378
4.7575
4.7575
4.7814
4.2936
4.4373
4.4472
4.3732
4.4751
4.4765
4.5249
4.5032
4.6540
4.6260
4.6360
4.6282
4.7055
4.7655
4.8505
4.7848
4.7509
4.6801
4.6679
4.7661
4.6938
4.7224
4.7264
4.6683
4.7567
4.7933
4.7856
4.9163
4.8430
4.8197
4.8254
4.8708
5.0327
4.9938
4.8524
4.9461
4.9384
4.9112
4.7351
4.7861
4.7636
4.8423
4.8078
4.8309
5.0083
4.8446
4.8019
4.8849
4.9040
4.8862
4.7813
4.7934
4.7931
4.7836
4.9337
5.0088
4.8526
4.7865
4.9376
5.2622
5.1762
5.1923
5.5959
5.6122
5.3990
5.2995
5.1470
5.2608
5.0904
5.0859
5.0146
4.8463
4.9117
4.8584
4.9113
4.9043
4.9113
4.8996
4.8451
4.7214
4.6608
4.8278
4.6689
4.5847
4.2495
3.9731
3.8565
3.9072
3.8089
3.7509
3.7285
3.7004
3.6955
3.6170
3.6721
3.7034
3.6755
3.6886
3.7525
3.7472
3.7650
3.7788
3.7685
3.7075
3.7091
3.8305
3.8146
3.8054
3.8254
3.7536