History of daily rates SRD /MXN since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 5.6122 Mexican peso
the minimum on
1 Surinamese dollar = 0.4338 Mexican peso
Price history of MXN / SRD
Date | SRD/MXN |
| 0.5009 |
| 0.4974 |
| 0.4795 |
| 0.4679 |
| 0.4737 |
| 0.4762 |
| 0.4783 |
| 0.4751 |
| 0.4821 |
| 0.4839 |
| 0.4716 |
| 0.4689 |
| 0.4688 |
| 0.4684 |
| 0.4717 |
| 0.4586 |
| 0.4598 |
| 0.4617 |
| 0.4599 |
| 0.4579 |
| 0.4638 |
| 0.4646 |
| 0.4525 |
| 0.4498 |
| 0.4627 |
| 0.4603 |
| 0.4754 |
| 0.4775 |
| 0.4705 |
| 0.4786 |
| 0.4626 |
| 0.4550 |
| 0.4479 |
| 0.4494 |
| 0.4451 |
| 0.4385 |
| 0.4447 |
| 0.4459 |
| 0.4446 |
| 0.4338 |
| 0.4382 |
| 0.4433 |
| 0.4511 |
| 0.4593 |
| 0.4552 |
| 0.4537 |
| 0.4598 |
| 0.4680 |
| 0.4719 |
| 0.4798 |
| 0.4694 |
| 0.4749 |
| 0.4810 |
| 0.4822 |
| 0.4875 |
| 0.5578 |
| 0.5365 |
| 0.5423 |
| 0.5510 |
| 0.5740 |
| 0.5934 |
| 0.5857 |
| 0.5848 |
| 0.5929 |
| 0.6018 |
| 0.6155 |
| 0.6122 |
| 0.6244 |
| 0.6288 |
| 0.6174 |
| 0.6184 |
| 0.6352 |
| 0.6431 |
| 0.6551 |
| 0.6799 |
| 0.6986 |
| 0.7008 |
| 0.7230 |
| 0.6972 |
| 0.7419 |
| 0.7127 |
| 0.7408 |
| 0.7743 |
| 0.8067 |
| 0.8229 |
| 0.8190 |
| 0.8582 |
| 0.8384 |
| 0.8603 |
| 0.9041 |
| 0.9229 |
| 0.9087 |
| 0.8982 |
| 0.9269 |
| 0.9382 |
| 0.9059 |
| 0.9274 |
| 0.9475 |
| 0.9538 |
| 0.9744 |
| 0.9827 |
| 0.9758 |
| 0.9843 |
| 1.0147 |
| 1.0356 |
| 1.0011 |
| 0.9819 |
| 1.0054 |
| 0.9978 |
| 0.9886 |
| 0.9753 |
| 0.9541 |
| 0.9589 |
| 0.9709 |
| 1.0666 |
| 0.9644 |
| 0.9754 |
| 0.9863 |
| 1.0079 |
| 0.9767 |
| 0.9574 |
| 0.9462 |
| 0.9698 |
| 0.9401 |
| 0.9527 |
| 0.9746 |
| 0.9578 |
| 0.9462 |
| 0.9391 |
| 0.9302 |
| 0.9314 |
| 0.9458 |
| 0.9494 |
| 0.9270 |
| 0.9369 |
| 0.9298 |
| 0.9434 |
| 0.9415 |
| 0.9444 |
| 0.9492 |
| 0.9505 |
| 0.9577 |
| 0.9488 |
| 1.4015 |
| 1.4083 |
| 1.4043 |
| 1.3973 |
| 1.4070 |
| 1.4265 |
| 1.4041 |
| 1.4001 |
| 1.4236 |
| 1.4349 |
| 1.4560 |
| 1.4541 |
| 1.4603 |
| 1.5190 |
| 1.4591 |
| 1.4660 |
| 1.4105 |
| 1.4205 |
| 1.4393 |
| 1.4208 |
| 1.3915 |
| 1.4175 |
| 1.4091 |
| 1.4136 |
| 1.4128 |
| 1.4294 |
| 1.4058 |
| 1.4246 |
| 1.4204 |
| 1.4316 |
| 1.4369 |
| 1.5102 |
| 1.4813 |
| 1.4976 |
| 1.4988 |
| 1.5108 |
| 1.5803 |
| 2.8626 |
| 2.8265 |
| 2.8975 |
| 2.9386 |
| 2.9483 |
| 2.9710 |
| 3.0132 |
| 3.0360 |
| 2.9436 |
| 3.0156 |
| 3.0479 |
| 2.9936 |
| 3.0917 |
| 3.0049 |
| 2.9713 |
| 2.8811 |
| 2.9573 |
| 3.0248 |
| 3.1824 |
| 3.2081 |
| 3.2319 |
| 3.3205 |
| 3.2201 |
| 3.1640 |
| 3.2932 |
| 3.1971 |
| 3.3961 |
| 3.0337 |
| 2.7912 |
| 2.6029 |
| 2.5547 |
| 2.4890 |
| 2.5080 |
| 2.5249 |
| 2.5335 |
| 2.5031 |
| 2.5214 |
| 2.5274 |
| 2.5389 |
| 2.5410 |
| 2.5394 |
| 2.5790 |
| 2.6251 |
| 2.6075 |
| 2.5912 |
| 2.5646 |
| 2.5710 |
| 2.5630 |
| 2.5643 |
| 2.5841 |
| 2.6246 |
| 2.6464 |
| 2.6134 |
| 2.6064 |
| 2.6242 |
| 2.6991 |
| 2.6735 |
| 2.6652 |
| 2.6263 |
| 2.6408 |
| 2.5559 |
| 2.5551 |
| 2.5450 |
| 2.5393 |
| 2.5614 |
| 2.5758 |
| 2.5718 |
| 2.5755 |
| 2.6558 |
| 2.5552 |
| 2.5557 |
| 2.5772 |
| 2.5482 |
| 2.5495 |
| 2.5246 |
| 2.5304 |
| 2.5460 |
| 2.5710 |
| 2.5518 |
| 2.5554 |
| 2.6006 |
| 2.5874 |
| 2.5658 |
| 2.5819 |
| 2.5882 |
| 2.5623 |
| 2.5531 |
| 2.5693 |
| 2.5460 |
| 2.5970 |
| 2.6346 |
| 2.6649 |
| 2.6925 |
| 2.7244 |
| 2.7271 |
| 2.7628 |
| 2.7312 |
| 2.7300 |
| 2.6661 |
| 2.6908 |
| 2.6022 |
| 2.5255 |
| 2.5405 |
| 2.5090 |
| 2.5435 |
| 2.5372 |
| 2.5850 |
| 2.5744 |
| 2.5211 |
| 2.5487 |
| 2.5673 |
| 2.4847 |
| 2.4850 |
| 2.5364 |
| 2.5258 |
| 2.5719 |
| 2.6737 |
| 2.6660 |
| 2.7526 |
| 2.7552 |
| 2.6866 |
| 2.6232 |
| 2.6565 |
| 2.6233 |
| 2.6029 |
| 2.5058 |
| 2.5367 |
| 2.4110 |
| 2.4572 |
| 2.4424 |
| 2.4546 |
| 2.5058 |
| 2.4894 |
| 2.5156 |
| 2.5012 |
| 2.4816 |
| 2.4910 |
| 2.5204 |
| 2.4929 |
| 2.5087 |
| 2.5291 |
| 2.5740 |
| 2.6359 |
| 2.6492 |
| 2.5559 |
| 2.5553 |
| 2.4990 |
| 2.4943 |
| 2.5504 |
| 2.5675 |
| 2.5579 |
| 2.5822 |
| 2.5616 |
| 2.5576 |
| 2.5066 |
| 2.4527 |
| 2.4093 |
| 2.3869 |
| 2.3758 |
| 2.4044 |
| 2.4101 |
| 2.3749 |
| 2.3901 |
| 2.4115 |
| 2.3873 |
| 2.3783 |
| 2.3511 |
| 2.3959 |
| 2.4255 |
| 2.3828 |
| 2.3921 |
| 2.4114 |
| 2.4404 |
| 2.4526 |
| 2.4823 |
| 2.4951 |
| 2.5759 |
| 2.4953 |
| 2.4966 |
| 2.4646 |
| 2.4905 |
| 2.4888 |
| 2.5157 |
| 2.5297 |
| 2.6147 |
| 2.6181 |
| 2.6528 |
| 2.7128 |
| 2.7081 |
| 2.7411 |
| 2.7962 |
| 2.8788 |
| 2.9227 |
| 2.8850 |
| 2.8079 |
| 2.7972 |
| 2.7721 |
| 2.7508 |
| 2.8096 |
| 2.8425 |
| 2.8217 |
| 2.8585 |
| 2.5974 |
| 2.7044 |
| 2.6732 |
| 2.6543 |
| 2.5591 |
| 2.5347 |
| 2.5744 |
| 2.5789 |
| 2.5360 |
| 2.6336 |
| 2.5263 |
| 2.5550 |
| 2.5162 |
| 2.5978 |
| 2.6695 |
| 2.6383 |
| 2.6140 |
| 2.6018 |
| 2.5966 |
| 2.7186 |
| 2.6617 |
| 2.8340 |
| 2.8677 |
| 2.9422 |
| 3.0062 |
| 2.9987 |
| 3.2185 |
| 3.1006 |
| 3.1074 |
| 3.1166 |
| 3.3784 |
| 3.6791 |
| 4.3963 |
| 4.3589 |
| 4.4439 |
| 4.4593 |
| 4.5554 |
| 4.5696 |
| 4.7990 |
| 4.6109 |
| 4.5765 |
| 4.6349 |
| 4.5314 |
| 4.4550 |
| 4.3279 |
| 4.3643 |
| 4.2979 |
| 4.3690 |
| 4.4529 |
| 4.3519 |
| 4.7173 |
| 5.1058 |
| 5.1126 |
| 5.0049 |
| 5.0312 |
| 5.0149 |
| 5.0085 |
| 5.0993 |
| 5.1735 |
| 5.0747 |
| 5.1064 |
| 5.1723 |
| 5.1005 |
| 5.2223 |
| 5.0020 |
| 4.9249 |
| 4.9243 |
| 4.9542 |
| 4.8722 |
| 4.7850 |
| 4.7878 |
| 4.7696 |
| 4.6745 |
| 4.7007 |
| 4.7678 |
| 4.6644 |
| 4.6047 |
| 4.5523 |
| 4.6189 |
| 4.7092 |
| 4.6833 |
| 4.7013 |
| 4.6089 |
| 4.5376 |
| 4.6479 |
| 4.4893 |
| 4.7002 |
| 4.7169 |
| 4.5716 |
| 4.5950 |
| 4.5434 |
| 4.4524 |
| 4.4712 |
| 4.4405 |
| 4.4445 |
| 4.3927 |
| 4.5405 |
| 4.4915 |
| 4.4530 |
| 4.4800 |
| 4.3723 |
| 4.2595 |
| 4.1601 |
| 4.1303 |
| 4.1093 |
| 4.1058 |
| 4.0958 |
| 4.0932 |
| 4.0665 |
| 4.0503 |
| 4.0761 |
| 4.0504 |
| 4.0352 |
| 3.9961 |
| 3.9339 |
| 3.9994 |
| 3.9205 |
| 3.9576 |
| 4.0204 |
| 3.9270 |
| 3.9094 |
| 3.9164 |
| 3.9270 |
| 3.9156 |
| 3.9368 |
| 3.9406 |
| 3.9251 |
| 3.8993 |
| 3.8894 |
| 3.8987 |
| 3.9095 |
| 4.0127 |
| 4.0024 |
| 3.9892 |
| 3.9809 |
| 3.9693 |
| 3.9665 |
| 4.0197 |
| 4.0112 |
| 4.0180 |
| 4.0509 |
| 4.0385 |
| 4.0223 |
| 4.0557 |
| 4.1070 |
| 4.0703 |
| 4.0265 |
| 3.9738 |
| 3.9818 |
| 3.9805 |
| 3.9504 |
| 3.9348 |
| 3.9146 |
| 4.0175 |
| 3.9683 |
| 3.9289 |
| 4.0216 |
| 3.9602 |
| 3.9212 |
| 3.9383 |
| 3.9611 |
| 4.0015 |
| 3.9854 |
| 3.9014 |
| 3.9449 |
| 3.9972 |
| 4.0483 |
| 3.9972 |
| 3.9650 |
| 3.8502 |
| 3.8528 |
| 3.8846 |
| 3.8237 |
| 3.8763 |
| 3.9496 |
| 3.9522 |
| 4.0651 |
| 3.9010 |
| 3.9259 |
| 3.8986 |
| 3.8124 |
| 3.7519 |
| 3.7064 |
| 3.6862 |
| 3.7138 |
| 3.7464 |
| 3.7283 |
| 3.7127 |
| 3.7699 |
| 3.7646 |
| 3.7881 |
| 3.8251 |
| 3.8936 |
| 3.9015 |
| 3.8664 |
| 3.8904 |
| 3.8730 |
| 3.8880 |
| 3.8728 |
| 3.8457 |
| 3.8948 |
| 3.9527 |
| 3.9569 |
| 3.8870 |
| 3.9043 |
| 3.9495 |
| 3.9588 |
| 3.9949 |
| 4.0304 |
| 3.9765 |
| 3.9810 |
| 3.9291 |
| 3.9076 |
| 3.9068 |
| 3.9074 |
| 3.9273 |
| 3.8971 |
| 3.9581 |
| 4.0367 |
| 4.0103 |
| 4.0045 |
| 4.0108 |
| 3.9885 |
| 4.0306 |
| 4.1182 |
| 4.0571 |
| 4.1401 |
| 4.0767 |
| 4.2681 |
| 4.2370 |
| 4.2588 |
| 4.3540 |
| 4.2650 |
| 4.2073 |
| 4.1737 |
| 4.0355 |
| 3.9604 |
| 4.0354 |
| 4.0555 |
| 3.9701 |
| 3.8857 |
| 3.8885 |
| 3.8650 |
| 3.8833 |
| 3.9191 |
| 3.9426 |
| 3.8687 |
| 3.8889 |
| 3.8866 |
| 3.9657 |
| 4.0100 |
| 4.1536 |
| 4.1930 |
| 4.2692 |
| 4.2420 |
| 4.2511 |
| 4.2199 |
| 4.1540 |
| 4.3223 |
| 4.2970 |
| 4.1553 |
| 4.1447 |
| 4.0251 |
| 4.1612 |
| 4.0657 |
| 4.0571 |
| 4.2741 |
| 4.1455 |
| 4.0256 |
| 3.9034 |
| 3.8508 |
| 3.7937 |
| 3.7517 |
| 3.7698 |
| 3.7183 |
| 3.5712 |
| 3.5896 |
| 3.5986 |
| 3.6089 |
| 3.5709 |
| 3.6624 |
| 3.6637 |
| 3.6274 |
| 3.6009 |
| 3.5725 |
| 3.6090 |
| 3.5859 |
| 3.5736 |
| 3.5162 |
| 3.5456 |
| 3.6120 |
| 3.5936 |
| 3.6439 |
| 3.6566 |
| 3.6634 |
| 3.6399 |
| 3.6708 |
| 3.6962 |
| 3.6749 |
| 3.6781 |
| 3.6547 |
| 3.7116 |
| 4.4448 |
| 4.4445 |
| 4.5128 |
| 4.5239 |
| 4.5594 |
| 4.5795 |
| 4.5714 |
| 4.5706 |
| 4.6288 |
| 4.5340 |
| 4.5305 |
| 4.5195 |
| 4.5472 |
| 4.5337 |
| 4.5349 |
| 4.5706 |
| 4.6412 |
| 4.6077 |
| 4.7047 |
| 4.7392 |
| 4.7765 |
| 4.8242 |
| 4.7153 |
| 4.6804 |
| 4.6623 |
| 4.6327 |
| 4.6813 |
| 4.7520 |
| 4.7223 |
| 4.8312 |
| 4.6668 |
| 4.5963 |
| 4.6378 |
| 4.7575 |
| 4.7575 |
| 4.7814 |
| 4.2936 |
| 4.4373 |
| 4.4472 |
| 4.3732 |
| 4.4751 |
| 4.4765 |
| 4.5249 |
| 4.5032 |
| 4.6540 |
| 4.6260 |
| 4.6360 |
| 4.6282 |
| 4.7055 |
| 4.7655 |
| 4.8505 |
| 4.7848 |
| 4.7509 |
| 4.6801 |
| 4.6679 |
| 4.7661 |
| 4.6938 |
| 4.7224 |
| 4.7264 |
| 4.6683 |
| 4.7567 |
| 4.7933 |
| 4.7856 |
| 4.9163 |
| 4.8430 |
| 4.8197 |
| 4.8254 |
| 4.8708 |
| 5.0327 |
| 4.9938 |
| 4.8524 |
| 4.9461 |
| 4.9384 |
| 4.9112 |
| 4.7351 |
| 4.7861 |
| 4.7636 |
| 4.8423 |
| 4.8078 |
| 4.8309 |
| 5.0083 |
| 4.8446 |
| 4.8019 |
| 4.8849 |
| 4.9040 |
| 4.8862 |
| 4.7813 |
| 4.7934 |
| 4.7931 |
| 4.7836 |
| 4.9337 |
| 5.0088 |
| 4.8526 |
| 4.7865 |
| 4.9376 |
| 5.2622 |
| 5.1762 |
| 5.1923 |
| 5.5959 |
| 5.6122 |
| 5.3990 |
| 5.2995 |
| 5.1470 |
| 5.2608 |
| 5.0904 |
| 5.0859 |
| 5.0146 |
| 4.8463 |
| 4.9117 |
| 4.8584 |
| 4.9113 |
| 4.9043 |
| 4.9113 |
| 4.8996 |
| 4.8451 |
| 4.7214 |
| 4.6608 |
| 4.8278 |
| 4.6689 |
| 4.5847 |
| 4.2495 |
| 3.9731 |
| 3.8565 |
| 3.9072 |
| 3.8089 |
| 3.7509 |
| 3.7285 |
| 3.7004 |
| 3.6955 |
| 3.6170 |
| 3.6721 |
| 3.7034 |
| 3.6755 |
| 3.6886 |
| 3.7525 |
| 3.7472 |
| 3.7650 |
| 3.7788 |
| 3.7685 |
| 3.7075 |
| 3.7091 |
| 3.8305 |
| 3.8146 |
| 3.8054 |
| 3.8254 |
| 3.7536 |