История дневной ставки SRG /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.085199 Ангольская новая кванза
минимум на
1 Суринамский гульден = 0.015186 Ангольская новая кванза
Date | SRG/AON |
---|---|
0.015186 | |
0.015758 | |
0.015491 | |
0.016095 | |
0.016653 | |
0.017514 | |
0.017650 | |
0.017996 | |
0.018335 | |
0.017992 | |
0.018357 | |
0.019256 | |
0.019503 | |
0.019322 | |
0.019537 | |
0.020034 | |
0.020066 | |
0.019822 | |
0.020187 | |
0.019912 | |
0.019621 | |
0.019534 | |
0.019545 | |
0.019593 | |
0.022210 | |
0.022978 | |
0.023182 | |
0.024379 | |
0.024664 | |
0.026171 | |
0.025482 | |
0.025674 | |
0.025241 | |
0.025295 | |
0.026102 | |
0.026399 | |
0.030083 | |
0.026449 | |
0.026099 | |
0.026371 | |
0.027278 | |
0.027267 | |
0.027875 | |
0.027916 | |
0.027883 | |
0.027968 | |
0.028004 | |
0.028101 | |
0.027946 | |
0.028101 | |
0.028917 | |
0.029319 | |
0.029819 | |
0.029845 | |
0.029707 | |
0.029912 | |
0.029937 | |
0.029897 | |
0.030163 | |
0.030712 | |
0.030836 | |
0.030857 | |
0.031067 | |
0.030990 | |
0.030672 | |
0.045897 | |
0.045854 | |
0.046333 | |
0.046708 | |
0.046660 | |
0.046735 | |
0.046748 | |
0.046388 | |
0.044811 | |
0.044912 | |
0.044624 | |
0.043984 | |
0.044552 | |
0.045355 | |
0.046581 | |
0.046638 | |
0.046754 | |
0.046793 | |
0.046719 | |
0.046703 | |
0.046794 | |
0.046650 | |
0.047003 | |
0.046821 | |
0.047062 | |
0.046710 | |
0.046773 | |
0.046572 | |
0.047531 | |
0.047385 | |
0.047412 | |
0.046836 | |
0.046111 | |
0.046033 | |
0.045043 | |
0.084617 | |
0.083670 | |
0.082609 | |
0.084156 | |
0.080353 | |
0.079729 | |
0.079792 | |
0.078924 | |
0.077841 | |
0.075744 | |
0.076989 | |
0.078005 | |
0.079375 | |
0.078061 | |
0.081482 | |
0.081317 | |
0.079462 | |
0.078880 | |
0.078052 | |
0.075625 | |
0.074716 | |
0.075235 | |
0.076232 | |
0.075857 | |
0.075783 | |
0.073275 | |
0.072536 | |
0.069882 | |
0.067280 | |
0.066177 | |
0.066420 | |
0.066649 | |
0.066709 | |
0.066753 | |
0.066927 | |
0.066846 | |
0.066014 | |
0.065254 | |
0.064923 | |
0.065301 | |
0.063541 | |
0.063280 | |
0.064177 | |
0.066549 | |
0.064135 | |
0.062529 | |
0.062097 | |
0.067112 | |
0.066419 | |
0.060424 | |
0.053757 | |
0.051381 | |
0.050277 | |
0.049534 | |
0.049202 | |
0.049553 | |
0.048430 | |
0.048737 | |
0.048712 | |
0.048354 | |
0.047339 | |
0.046817 | |
0.046968 | |
0.046558 | |
0.046277 | |
0.045819 | |
0.045751 | |
0.045651 | |
0.045361 | |
0.044590 | |
0.044261 | |
0.044195 | |
0.043853 | |
0.043808 | |
0.043173 | |
0.042945 | |
0.042827 | |
0.042897 | |
0.042882 | |
0.042670 | |
0.042523 | |
0.042332 | |
0.042292 | |
0.042293 | |
0.042533 | |
0.042128 | |
0.041997 | |
0.041882 | |
0.041643 | |
0.041816 | |
0.041689 | |
0.041536 | |
0.041601 | |
0.041603 | |
0.041652 | |
0.041914 | |
0.041739 | |
0.041796 | |
0.041903 | |
0.041523 | |
0.041368 | |
0.040798 | |
0.040612 | |
0.040651 | |
0.039602 | |
0.039004 | |
0.038427 | |
0.038089 | |
0.035972 | |
0.036024 | |
0.036137 | |
0.035451 | |
0.034963 | |
0.034325 | |
0.034192 | |
0.034351 | |
0.033530 | |
0.033400 | |
0.033010 | |
0.032596 | |
0.032204 | |
0.032130 | |
0.031659 | |
0.031507 | |
0.030979 | |
0.031044 | |
0.029025 | |
0.029014 | |
0.029086 | |
0.029027 | |
0.028795 | |
0.028826 | |
0.029062 | |
0.028989 | |
0.028778 | |
0.028033 | |
0.028344 | |
0.027901 | |
0.027512 | |
0.027425 | |
0.024812 | |
0.022401 | |
0.022581 | |
0.022456 | |
0.022510 | |
0.022421 | |
0.022396 | |
0.022484 | |
0.022305 | |
0.022272 | |
0.022233 | |
0.022293 | |
0.022335 | |
0.022276 | |
0.022237 | |
0.022301 | |
0.022422 | |
0.022265 | |
0.022431 | |
0.022331 | |
0.022339 | |
0.022247 | |
0.022338 | |
0.022348 | |
0.022278 | |
0.022137 | |
0.022088 | |
0.022077 | |
0.022067 | |
0.021951 | |
0.022045 | |
0.021984 | |
0.021938 | |
0.022093 | |
0.021998 | |
0.022021 | |
0.022028 | |
0.021985 | |
0.021928 | |
0.021961 | |
0.022078 | |
0.022112 | |
0.022065 | |
0.022040 | |
0.021932 | |
0.021899 | |
0.021992 | |
0.022014 | |
0.022041 | |
0.022283 | |
0.022063 | |
0.022125 | |
0.022014 | |
0.022444 | |
0.022454 | |
0.021954 | |
0.022610 | |
0.022674 | |
0.022506 | |
0.022702 | |
0.022993 | |
0.022845 | |
0.022837 | |
0.022901 | |
0.023084 | |
0.023240 | |
0.023267 | |
0.023199 | |
0.023284 | |
0.023142 | |
0.023223 | |
0.023327 | |
0.023204 | |
0.023095 | |
0.023248 | |
0.023220 | |
0.023305 | |
0.023339 | |
0.023436 | |
0.023679 | |
0.026420 | |
0.026598 | |
0.027304 | |
0.027104 | |
0.027907 | |
0.029864 | |
0.029736 | |
0.029774 | |
0.029345 | |
0.030717 | |
0.035493 | |
0.039865 | |
0.040084 | |
0.039790 | |
0.039766 | |
0.039735 | |
0.039702 | |
0.039082 | |
0.039270 | |
0.038975 | |
0.038954 | |
0.038885 | |
0.033801 | |
0.033775 | |
0.034415 | |
0.034586 | |
0.034254 | |
0.034820 | |
0.033975 | |
0.041240 | |
0.041424 |