Povijest dnevnih stopa SRG /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 0.085199 angolska nova kvanza (1990.–2000.)
Minimalni na
1 surinamski gulden = 0.015186 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / SRG
Date | SRG/AON |
| 0.015186 |
| 0.015758 |
| 0.015491 |
| 0.016095 |
| 0.016653 |
| 0.017514 |
| 0.017650 |
| 0.017996 |
| 0.018335 |
| 0.017992 |
| 0.018357 |
| 0.019256 |
| 0.019503 |
| 0.019322 |
| 0.019537 |
| 0.020034 |
| 0.020066 |
| 0.019822 |
| 0.020187 |
| 0.019912 |
| 0.019621 |
| 0.019534 |
| 0.019545 |
| 0.019593 |
| 0.022210 |
| 0.022978 |
| 0.023182 |
| 0.024379 |
| 0.024664 |
| 0.026171 |
| 0.025482 |
| 0.025674 |
| 0.025241 |
| 0.025295 |
| 0.026102 |
| 0.026399 |
| 0.030083 |
| 0.026449 |
| 0.026099 |
| 0.026371 |
| 0.027278 |
| 0.027267 |
| 0.027875 |
| 0.027916 |
| 0.027883 |
| 0.027968 |
| 0.028004 |
| 0.028101 |
| 0.027946 |
| 0.028101 |
| 0.028917 |
| 0.029319 |
| 0.029819 |
| 0.029845 |
| 0.029707 |
| 0.029912 |
| 0.029937 |
| 0.029897 |
| 0.030163 |
| 0.030712 |
| 0.030836 |
| 0.030857 |
| 0.031067 |
| 0.030990 |
| 0.030672 |
| 0.045897 |
| 0.045854 |
| 0.046333 |
| 0.046708 |
| 0.046660 |
| 0.046735 |
| 0.046748 |
| 0.046388 |
| 0.044811 |
| 0.044912 |
| 0.044624 |
| 0.043984 |
| 0.044552 |
| 0.045355 |
| 0.046581 |
| 0.046638 |
| 0.046754 |
| 0.046793 |
| 0.046719 |
| 0.046703 |
| 0.046794 |
| 0.046650 |
| 0.047003 |
| 0.046821 |
| 0.047062 |
| 0.046710 |
| 0.046773 |
| 0.046572 |
| 0.047531 |
| 0.047385 |
| 0.047412 |
| 0.046836 |
| 0.046111 |
| 0.046033 |
| 0.045043 |
| 0.084617 |
| 0.083670 |
| 0.082609 |
| 0.084156 |
| 0.080353 |
| 0.079729 |
| 0.079792 |
| 0.078924 |
| 0.077841 |
| 0.075744 |
| 0.076989 |
| 0.078005 |
| 0.079375 |
| 0.078061 |
| 0.081482 |
| 0.081317 |
| 0.079462 |
| 0.078880 |
| 0.078052 |
| 0.075625 |
| 0.074716 |
| 0.075235 |
| 0.076232 |
| 0.075857 |
| 0.075783 |
| 0.073275 |
| 0.072536 |
| 0.069882 |
| 0.067280 |
| 0.066177 |
| 0.066420 |
| 0.066649 |
| 0.066709 |
| 0.066753 |
| 0.066927 |
| 0.066846 |
| 0.066014 |
| 0.065254 |
| 0.064923 |
| 0.065301 |
| 0.063541 |
| 0.063280 |
| 0.064177 |
| 0.066549 |
| 0.064135 |
| 0.062529 |
| 0.062097 |
| 0.067112 |
| 0.066419 |
| 0.060424 |
| 0.053757 |
| 0.051381 |
| 0.050277 |
| 0.049534 |
| 0.049202 |
| 0.049553 |
| 0.048430 |
| 0.048737 |
| 0.048712 |
| 0.048354 |
| 0.047339 |
| 0.046817 |
| 0.046968 |
| 0.046558 |
| 0.046277 |
| 0.045819 |
| 0.045751 |
| 0.045651 |
| 0.045361 |
| 0.044590 |
| 0.044261 |
| 0.044195 |
| 0.043853 |
| 0.043808 |
| 0.043173 |
| 0.042945 |
| 0.042827 |
| 0.042897 |
| 0.042882 |
| 0.042670 |
| 0.042523 |
| 0.042332 |
| 0.042292 |
| 0.042293 |
| 0.042533 |
| 0.042128 |
| 0.041997 |
| 0.041882 |
| 0.041643 |
| 0.041816 |
| 0.041689 |
| 0.041536 |
| 0.041601 |
| 0.041603 |
| 0.041652 |
| 0.041914 |
| 0.041739 |
| 0.041796 |
| 0.041903 |
| 0.041523 |
| 0.041368 |
| 0.040798 |
| 0.040612 |
| 0.040651 |
| 0.039602 |
| 0.039004 |
| 0.038427 |
| 0.038089 |
| 0.035972 |
| 0.036024 |
| 0.036137 |
| 0.035451 |
| 0.034963 |
| 0.034325 |
| 0.034192 |
| 0.034351 |
| 0.033530 |
| 0.033400 |
| 0.033010 |
| 0.032596 |
| 0.032204 |
| 0.032130 |
| 0.031659 |
| 0.031507 |
| 0.030979 |
| 0.031044 |
| 0.029025 |
| 0.029014 |
| 0.029086 |
| 0.029027 |
| 0.028795 |
| 0.028826 |
| 0.029062 |
| 0.028989 |
| 0.028778 |
| 0.028033 |
| 0.028344 |
| 0.027901 |
| 0.027512 |
| 0.027425 |
| 0.024812 |
| 0.022401 |
| 0.022581 |
| 0.022456 |
| 0.022510 |
| 0.022421 |
| 0.022396 |
| 0.022484 |
| 0.022305 |
| 0.022272 |
| 0.022233 |
| 0.022293 |
| 0.022335 |
| 0.022276 |
| 0.022237 |
| 0.022301 |
| 0.022422 |
| 0.022265 |
| 0.022431 |
| 0.022331 |
| 0.022339 |
| 0.022247 |
| 0.022338 |
| 0.022348 |
| 0.022278 |
| 0.022137 |
| 0.022088 |
| 0.022077 |
| 0.022067 |
| 0.021951 |
| 0.022045 |
| 0.021984 |
| 0.021938 |
| 0.022093 |
| 0.021998 |
| 0.022021 |
| 0.022028 |
| 0.021985 |
| 0.021928 |
| 0.021961 |
| 0.022078 |
| 0.022112 |
| 0.022065 |
| 0.022040 |
| 0.021932 |
| 0.021899 |
| 0.021992 |
| 0.022014 |
| 0.022041 |
| 0.022283 |
| 0.022063 |
| 0.022125 |
| 0.022014 |
| 0.022444 |
| 0.022454 |
| 0.021954 |
| 0.022610 |
| 0.022674 |
| 0.022506 |
| 0.022702 |
| 0.022993 |
| 0.022845 |
| 0.022837 |
| 0.022901 |
| 0.023084 |
| 0.023240 |
| 0.023267 |
| 0.023199 |
| 0.023284 |
| 0.023142 |
| 0.023223 |
| 0.023327 |
| 0.023204 |
| 0.023095 |
| 0.023248 |
| 0.023220 |
| 0.023305 |
| 0.023339 |
| 0.023436 |
| 0.023679 |
| 0.026420 |
| 0.026598 |
| 0.027304 |
| 0.027104 |
| 0.027907 |
| 0.029864 |
| 0.029736 |
| 0.029774 |
| 0.029345 |
| 0.030717 |
| 0.035493 |
| 0.039865 |
| 0.040084 |
| 0.039790 |
| 0.039766 |
| 0.039735 |
| 0.039702 |
| 0.039082 |
| 0.039270 |
| 0.038975 |
| 0.038954 |
| 0.038885 |
| 0.033801 |
| 0.033775 |
| 0.034415 |
| 0.034586 |
| 0.034254 |
| 0.034820 |
| 0.033975 |
| 0.041240 |
| 0.041424 |