История дневной ставки SRG /CRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.163147 костариканский колон
минимум на
1 Суринамский гульден = 0.013133 костариканский колон
Date | SRG/CRC |
---|---|
0.013193 | |
0.013133 | |
0.013495 | |
0.013209 | |
0.013319 | |
0.013556 | |
0.013662 | |
0.013667 | |
0.013642 | |
0.013626 | |
0.013688 | |
0.013696 | |
0.013552 | |
0.013677 | |
0.013872 | |
0.013876 | |
0.013996 | |
0.013996 | |
0.014010 | |
0.014005 | |
0.014065 | |
0.014156 | |
0.014161 | |
0.014018 | |
0.014042 | |
0.013922 | |
0.014021 | |
0.013930 | |
0.014048 | |
0.013942 | |
0.014065 | |
0.014014 | |
0.014191 | |
0.014219 | |
0.014315 | |
0.014166 | |
0.014248 | |
0.014477 | |
0.014478 | |
0.014346 | |
0.014635 | |
0.014622 | |
0.014469 | |
0.014432 | |
0.014430 | |
0.014342 | |
0.014286 | |
0.014266 | |
0.014272 | |
0.014357 | |
0.014631 | |
0.014497 | |
0.014454 | |
0.014302 | |
0.016476 | |
0.016743 | |
0.016849 | |
0.016822 | |
0.017930 | |
0.017411 | |
0.017081 | |
0.017428 | |
0.017715 | |
0.018617 | |
0.018671 | |
0.018384 | |
0.018578 | |
0.018351 | |
0.018843 | |
0.019240 | |
0.020023 | |
0.020428 | |
0.020852 | |
0.021303 | |
0.021448 | |
0.021878 | |
0.022469 | |
0.022067 | |
0.022957 | |
0.022765 | |
0.024253 | |
0.025662 | |
0.025892 | |
0.026736 | |
0.027868 | |
0.028445 | |
0.027779 | |
0.028457 | |
0.030424 | |
0.030721 | |
0.030939 | |
0.031453 | |
0.031678 | |
0.031472 | |
0.031689 | |
0.032525 | |
0.032242 | |
0.032310 | |
0.032123 | |
0.031858 | |
0.031850 | |
0.031322 | |
0.031581 | |
0.031273 | |
0.031460 | |
0.030984 | |
0.031774 | |
0.031424 | |
0.031242 | |
0.030312 | |
0.029969 | |
0.030551 | |
0.030779 | |
0.034310 | |
0.029764 | |
0.029804 | |
0.029361 | |
0.029361 | |
0.029805 | |
0.029835 | |
0.029958 | |
0.029818 | |
0.029473 | |
0.029453 | |
0.029349 | |
0.029177 | |
0.029243 | |
0.029272 | |
0.029330 | |
0.029424 | |
0.029234 | |
0.029005 | |
0.029136 | |
0.029016 | |
0.029006 | |
0.029227 | |
0.029516 | |
0.029759 | |
0.029654 | |
0.029734 | |
0.029893 | |
0.029549 | |
0.044321 | |
0.044149 | |
0.044117 | |
0.043878 | |
0.043931 | |
0.044031 | |
0.043822 | |
0.043831 | |
0.043747 | |
0.043946 | |
0.043648 | |
0.043608 | |
0.043633 | |
0.043681 | |
0.043776 | |
0.043638 | |
0.043845 | |
0.043695 | |
0.043613 | |
0.043243 | |
0.043819 | |
0.043370 | |
0.043669 | |
0.043443 | |
0.043125 | |
0.042855 | |
0.042928 | |
0.042823 | |
0.043784 | |
0.043480 | |
0.043330 | |
0.043036 | |
0.042967 | |
0.042986 | |
0.043034 | |
0.081437 | |
0.080860 | |
0.080761 | |
0.080690 | |
0.080142 | |
0.080213 | |
0.080587 | |
0.079530 | |
0.079124 | |
0.078518 | |
0.078738 | |
0.079285 | |
0.079043 | |
0.078188 | |
0.078100 | |
0.078826 | |
0.078145 | |
0.077351 | |
0.076782 | |
0.077531 | |
0.076643 | |
0.076439 | |
0.076088 | |
0.075377 | |
0.076822 | |
0.077869 | |
0.078326 | |
0.075425 | |
0.076472 | |
0.076394 | |
0.076872 | |
0.077377 | |
0.076250 | |
0.077006 | |
0.076494 | |
0.076157 | |
0.076047 | |
0.077346 | |
0.076716 | |
0.077258 | |
0.076565 | |
0.076388 | |
0.076556 | |
0.075976 | |
0.077201 | |
0.078516 | |
0.078777 | |
0.078720 | |
0.078756 | |
0.078183 | |
0.078276 | |
0.078372 | |
0.078799 | |
0.078344 | |
0.077536 | |
0.078344 | |
0.076125 | |
0.076239 | |
0.076339 | |
0.077277 | |
0.077305 | |
0.077363 | |
0.077764 | |
0.077985 | |
0.078338 | |
0.078256 | |
0.078697 | |
0.078717 | |
0.079835 | |
0.079357 | |
0.079682 | |
0.079314 | |
0.080050 | |
0.079933 | |
0.081053 | |
0.079950 | |
0.080757 | |
0.081729 | |
0.080518 | |
0.081156 | |
0.080669 | |
0.081911 | |
0.081622 | |
0.082069 | |
0.082328 | |
0.082218 | |
0.081992 | |
0.081434 | |
0.080429 | |
0.081612 | |
0.081574 | |
0.081772 | |
0.080614 | |
0.080530 | |
0.079889 | |
0.080868 | |
0.081102 | |
0.081565 | |
0.083432 | |
0.083154 | |
0.080429 | |
0.079570 | |
0.080008 | |
0.079339 | |
0.077719 | |
0.077859 | |
0.078076 | |
0.078659 | |
0.076937 | |
0.076838 | |
0.076907 | |
0.076366 | |
0.076461 | |
0.076409 | |
0.076256 | |
0.076284 | |
0.076122 | |
0.076282 | |
0.076130 | |
0.076451 | |
0.076230 | |
0.076409 | |
0.075805 | |
0.076381 | |
0.075892 | |
0.076580 | |
0.076249 | |
0.075883 | |
0.076437 | |
0.076334 | |
0.076041 | |
0.076632 | |
0.076666 | |
0.077039 | |
0.076885 | |
0.076440 | |
0.077491 | |
0.076546 | |
0.076816 | |
0.076786 | |
0.077293 | |
0.076564 | |
0.077033 | |
0.076598 | |
0.076788 | |
0.076750 | |
0.076380 | |
0.076516 | |
0.076320 | |
0.076425 | |
0.076233 | |
0.076611 | |
0.077212 | |
0.076633 | |
0.077116 | |
0.077597 | |
0.078180 | |
0.077646 | |
0.078103 | |
0.077820 | |
0.077828 | |
0.077298 | |
0.077273 | |
0.077384 | |
0.076602 | |
0.075714 | |
0.075704 | |
0.075572 | |
0.075645 | |
0.075327 | |
0.075612 | |
0.076498 | |
0.076388 | |
0.075727 | |
0.074178 | |
0.074443 | |
0.073852 | |
0.073900 | |
0.074171 | |
0.073981 | |
0.073437 | |
0.073816 | |
0.074269 | |
0.074153 | |
0.074012 | |
0.073959 | |
0.073780 | |
0.074029 | |
0.074628 | |
0.074563 | |
0.073499 | |
0.074395 | |
0.073281 | |
0.074840 | |
0.074241 | |
0.072982 | |
0.075823 | |
0.076004 | |
0.075391 | |
0.076040 | |
0.076893 | |
0.076630 | |
0.076291 | |
0.076662 | |
0.077081 | |
0.077470 | |
0.077606 | |
0.077470 | |
0.077861 | |
0.076837 | |
0.077671 | |
0.077865 | |
0.077145 | |
0.076708 | |
0.077241 | |
0.076968 | |
0.076940 | |
0.076979 | |
0.077264 | |
0.077065 | |
0.086067 | |
0.087022 | |
0.088257 | |
0.087491 | |
0.090127 | |
0.096376 | |
0.095979 | |
0.095706 | |
0.096181 | |
0.100934 | |
0.117613 | |
0.133070 | |
0.134720 | |
0.134160 | |
0.133754 | |
0.133300 | |
0.133600 | |
0.134160 | |
0.135159 | |
0.134008 | |
0.133388 | |
0.133217 | |
0.133979 | |
0.133888 | |
0.135678 | |
0.134094 | |
0.134498 | |
0.136856 | |
0.133313 | |
0.161474 | |
0.163147 |