History of daily rates SRG /CRC since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese guilder = 0.163147 Costa Rican colón
the minimum on
1 Surinamese guilder = 0.013133 Costa Rican colón
Price history of CRC / SRG
Date | SRG/CRC |
| 0.013193 |
| 0.013133 |
| 0.013495 |
| 0.013209 |
| 0.013319 |
| 0.013556 |
| 0.013662 |
| 0.013667 |
| 0.013642 |
| 0.013626 |
| 0.013688 |
| 0.013696 |
| 0.013552 |
| 0.013677 |
| 0.013872 |
| 0.013876 |
| 0.013996 |
| 0.013996 |
| 0.014010 |
| 0.014005 |
| 0.014065 |
| 0.014156 |
| 0.014161 |
| 0.014018 |
| 0.014042 |
| 0.013922 |
| 0.014021 |
| 0.013930 |
| 0.014048 |
| 0.013942 |
| 0.014065 |
| 0.014014 |
| 0.014191 |
| 0.014219 |
| 0.014315 |
| 0.014166 |
| 0.014248 |
| 0.014477 |
| 0.014478 |
| 0.014346 |
| 0.014635 |
| 0.014622 |
| 0.014469 |
| 0.014432 |
| 0.014430 |
| 0.014342 |
| 0.014286 |
| 0.014266 |
| 0.014272 |
| 0.014357 |
| 0.014631 |
| 0.014497 |
| 0.014454 |
| 0.014302 |
| 0.016476 |
| 0.016743 |
| 0.016849 |
| 0.016822 |
| 0.017930 |
| 0.017411 |
| 0.017081 |
| 0.017428 |
| 0.017715 |
| 0.018617 |
| 0.018671 |
| 0.018384 |
| 0.018578 |
| 0.018351 |
| 0.018843 |
| 0.019240 |
| 0.020023 |
| 0.020428 |
| 0.020852 |
| 0.021303 |
| 0.021448 |
| 0.021878 |
| 0.022469 |
| 0.022067 |
| 0.022957 |
| 0.022765 |
| 0.024253 |
| 0.025662 |
| 0.025892 |
| 0.026736 |
| 0.027868 |
| 0.028445 |
| 0.027779 |
| 0.028457 |
| 0.030424 |
| 0.030721 |
| 0.030939 |
| 0.031453 |
| 0.031678 |
| 0.031472 |
| 0.031689 |
| 0.032525 |
| 0.032242 |
| 0.032310 |
| 0.032123 |
| 0.031858 |
| 0.031850 |
| 0.031322 |
| 0.031581 |
| 0.031273 |
| 0.031460 |
| 0.030984 |
| 0.031774 |
| 0.031424 |
| 0.031242 |
| 0.030312 |
| 0.029969 |
| 0.030551 |
| 0.030779 |
| 0.034310 |
| 0.029764 |
| 0.029804 |
| 0.029361 |
| 0.029361 |
| 0.029805 |
| 0.029835 |
| 0.029958 |
| 0.029818 |
| 0.029473 |
| 0.029453 |
| 0.029349 |
| 0.029177 |
| 0.029243 |
| 0.029272 |
| 0.029330 |
| 0.029424 |
| 0.029234 |
| 0.029005 |
| 0.029136 |
| 0.029016 |
| 0.029006 |
| 0.029227 |
| 0.029516 |
| 0.029759 |
| 0.029654 |
| 0.029734 |
| 0.029893 |
| 0.029549 |
| 0.044321 |
| 0.044149 |
| 0.044117 |
| 0.043878 |
| 0.043931 |
| 0.044031 |
| 0.043822 |
| 0.043831 |
| 0.043747 |
| 0.043946 |
| 0.043648 |
| 0.043608 |
| 0.043633 |
| 0.043681 |
| 0.043776 |
| 0.043638 |
| 0.043845 |
| 0.043695 |
| 0.043613 |
| 0.043243 |
| 0.043819 |
| 0.043370 |
| 0.043669 |
| 0.043443 |
| 0.043125 |
| 0.042855 |
| 0.042928 |
| 0.042823 |
| 0.043784 |
| 0.043480 |
| 0.043330 |
| 0.043036 |
| 0.042967 |
| 0.042986 |
| 0.043034 |
| 0.081437 |
| 0.080860 |
| 0.080761 |
| 0.080690 |
| 0.080142 |
| 0.080213 |
| 0.080587 |
| 0.079530 |
| 0.079124 |
| 0.078518 |
| 0.078738 |
| 0.079285 |
| 0.079043 |
| 0.078188 |
| 0.078100 |
| 0.078826 |
| 0.078145 |
| 0.077351 |
| 0.076782 |
| 0.077531 |
| 0.076643 |
| 0.076439 |
| 0.076088 |
| 0.075377 |
| 0.076822 |
| 0.077869 |
| 0.078326 |
| 0.075425 |
| 0.076472 |
| 0.076394 |
| 0.076872 |
| 0.077377 |
| 0.076250 |
| 0.077006 |
| 0.076494 |
| 0.076157 |
| 0.076047 |
| 0.077346 |
| 0.076716 |
| 0.077258 |
| 0.076565 |
| 0.076388 |
| 0.076556 |
| 0.075976 |
| 0.077201 |
| 0.078516 |
| 0.078777 |
| 0.078720 |
| 0.078756 |
| 0.078183 |
| 0.078276 |
| 0.078372 |
| 0.078799 |
| 0.078344 |
| 0.077536 |
| 0.078344 |
| 0.076125 |
| 0.076239 |
| 0.076339 |
| 0.077277 |
| 0.077305 |
| 0.077363 |
| 0.077764 |
| 0.077985 |
| 0.078338 |
| 0.078256 |
| 0.078697 |
| 0.078717 |
| 0.079835 |
| 0.079357 |
| 0.079682 |
| 0.079314 |
| 0.080050 |
| 0.079933 |
| 0.081053 |
| 0.079950 |
| 0.080757 |
| 0.081729 |
| 0.080518 |
| 0.081156 |
| 0.080669 |
| 0.081911 |
| 0.081622 |
| 0.082069 |
| 0.082328 |
| 0.082218 |
| 0.081992 |
| 0.081434 |
| 0.080429 |
| 0.081612 |
| 0.081574 |
| 0.081772 |
| 0.080614 |
| 0.080530 |
| 0.079889 |
| 0.080868 |
| 0.081102 |
| 0.081565 |
| 0.083432 |
| 0.083154 |
| 0.080429 |
| 0.079570 |
| 0.080008 |
| 0.079339 |
| 0.077719 |
| 0.077859 |
| 0.078076 |
| 0.078659 |
| 0.076937 |
| 0.076838 |
| 0.076907 |
| 0.076366 |
| 0.076461 |
| 0.076409 |
| 0.076256 |
| 0.076284 |
| 0.076122 |
| 0.076282 |
| 0.076130 |
| 0.076451 |
| 0.076230 |
| 0.076409 |
| 0.075805 |
| 0.076381 |
| 0.075892 |
| 0.076580 |
| 0.076249 |
| 0.075883 |
| 0.076437 |
| 0.076334 |
| 0.076041 |
| 0.076632 |
| 0.076666 |
| 0.077039 |
| 0.076885 |
| 0.076440 |
| 0.077491 |
| 0.076546 |
| 0.076816 |
| 0.076786 |
| 0.077293 |
| 0.076564 |
| 0.077033 |
| 0.076598 |
| 0.076788 |
| 0.076750 |
| 0.076380 |
| 0.076516 |
| 0.076320 |
| 0.076425 |
| 0.076233 |
| 0.076611 |
| 0.077212 |
| 0.076633 |
| 0.077116 |
| 0.077597 |
| 0.078180 |
| 0.077646 |
| 0.078103 |
| 0.077820 |
| 0.077828 |
| 0.077298 |
| 0.077273 |
| 0.077384 |
| 0.076602 |
| 0.075714 |
| 0.075704 |
| 0.075572 |
| 0.075645 |
| 0.075327 |
| 0.075612 |
| 0.076498 |
| 0.076388 |
| 0.075727 |
| 0.074178 |
| 0.074443 |
| 0.073852 |
| 0.073900 |
| 0.074171 |
| 0.073981 |
| 0.073437 |
| 0.073816 |
| 0.074269 |
| 0.074153 |
| 0.074012 |
| 0.073959 |
| 0.073780 |
| 0.074029 |
| 0.074628 |
| 0.074563 |
| 0.073499 |
| 0.074395 |
| 0.073281 |
| 0.074840 |
| 0.074241 |
| 0.072982 |
| 0.075823 |
| 0.076004 |
| 0.075391 |
| 0.076040 |
| 0.076893 |
| 0.076630 |
| 0.076291 |
| 0.076662 |
| 0.077081 |
| 0.077470 |
| 0.077606 |
| 0.077470 |
| 0.077861 |
| 0.076837 |
| 0.077671 |
| 0.077865 |
| 0.077145 |
| 0.076708 |
| 0.077241 |
| 0.076968 |
| 0.076940 |
| 0.076979 |
| 0.077264 |
| 0.077065 |
| 0.086067 |
| 0.087022 |
| 0.088257 |
| 0.087491 |
| 0.090127 |
| 0.096376 |
| 0.095979 |
| 0.095706 |
| 0.096181 |
| 0.100934 |
| 0.117613 |
| 0.133070 |
| 0.134720 |
| 0.134160 |
| 0.133754 |
| 0.133300 |
| 0.133600 |
| 0.134160 |
| 0.135159 |
| 0.134008 |
| 0.133388 |
| 0.133217 |
| 0.133979 |
| 0.133888 |
| 0.135678 |
| 0.134094 |
| 0.134498 |
| 0.136856 |
| 0.133313 |
| 0.161474 |
| 0.163147 |