История дневной ставки SRG /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.0000997331 Litecoin
минимум на
1 Суринамский гульден = 0.0000001660 Litecoin
Date | SRG/LTC |
---|---|
0.0000003200 | |
0.0000003050 | |
0.0000003366 | |
0.0000002546 | |
0.0000002675 | |
0.0000002906 | |
0.0000003202 | |
0.0000002548 | |
0.0000002968 | |
0.0000003733 | |
0.0000003716 | |
0.0000003644 | |
0.0000003908 | |
0.0000003897 | |
0.0000003948 | |
0.0000003804 | |
0.0000003986 | |
0.0000003612 | |
0.0000003715 | |
0.0000003806 | |
0.0000003700 | |
0.0000003672 | |
0.0000003877 | |
0.0000003789 | |
0.0000003611 | |
0.0000003569 | |
0.0000003804 | |
0.0000003881 | |
0.0000004091 | |
0.0000004157 | |
0.0000003967 | |
0.0000004087 | |
0.0000003984 | |
0.0000004536 | |
0.0000004177 | |
0.0000004067 | |
0.0000003985 | |
0.0000003250 | |
0.0000003268 | |
0.0000002915 | |
0.0000003032 | |
0.0000002963 | |
0.0000002749 | |
0.0000002498 | |
0.0000003062 | |
0.0000003463 | |
0.0000003466 | |
0.0000003036 | |
0.0000002919 | |
0.0000002938 | |
0.0000003052 | |
0.0000003493 | |
0.0000003117 | |
0.0000003080 | |
0.0000002720 | |
0.0000003683 | |
0.0000003409 | |
0.0000003203 | |
0.0000003143 | |
0.0000003454 | |
0.0000003162 | |
0.0000003428 | |
0.0000003441 | |
0.0000003552 | |
0.0000003838 | |
0.0000004222 | |
0.0000004489 | |
0.0000005102 | |
0.0000004211 | |
0.0000003926 | |
0.0000004379 | |
0.0000005411 | |
0.0000005948 | |
0.0000004903 | |
0.0000006300 | |
0.0000006569 | |
0.0000006796 | |
0.0000006714 | |
0.0000006523 | |
0.0000006871 | |
0.0000006886 | |
0.0000006133 | |
0.0000006496 | |
0.0000007362 | |
0.0000007282 | |
0.0000006886 | |
0.0000006752 | |
0.0000007046 | |
0.0000007529 | |
0.0000007863 | |
0.0000008866 | |
0.0000008788 | |
0.0000008139 | |
0.0000008720 | |
0.0000010335 | |
0.0000007273 | |
0.0000007070 | |
0.0000006843 | |
0.0000007073 | |
0.0000006013 | |
0.0000004800 | |
0.0000004657 | |
0.0000004189 | |
0.0000004742 | |
0.0000004945 | |
0.0000004490 | |
0.0000004471 | |
0.0000004039 | |
0.0000003522 | |
0.0000004389 | |
0.0000004450 | |
0.0000003186 | |
0.0000003780 | |
0.0000003236 | |
0.0000003339 | |
0.0000003102 | |
0.0000003239 | |
0.0000003040 | |
0.0000002254 | |
0.0000002268 | |
0.0000001766 | |
0.0000002069 | |
0.0000002413 | |
0.0000002405 | |
0.0000002523 | |
0.0000002658 | |
0.0000002772 | |
0.0000003164 | |
0.0000002970 | |
0.0000002573 | |
0.0000002121 | |
0.0000002684 | |
0.0000002517 | |
0.0000002626 | |
0.0000002810 | |
0.0000003346 | |
0.0000003517 | |
0.0000004163 | |
0.0000003609 | |
0.0000003451 | |
0.0000003492 | |
0.0000003570 | |
0.0000002745 | |
0.0000004127 | |
0.0000003914 | |
0.0000003922 | |
0.0000002451 | |
0.0000002031 | |
0.0000002455 | |
0.0000002949 | |
0.0000002657 | |
0.0000002923 | |
0.0000003243 | |
0.0000003663 | |
0.0000003752 | |
0.0000003806 | |
0.0000004180 | |
0.0000003519 | |
0.0000003255 | |
0.0000004416 | |
0.0000005429 | |
0.0000005034 | |
0.0000004813 | |
0.0000005813 | |
0.0000004662 | |
0.0000005381 | |
0.0000006849 | |
0.0000008737 | |
0.0000008637 | |
0.0000008318 | |
0.0000008203 | |
0.0000010032 | |
0.0000011996 | |
0.0000013170 | |
0.0000012637 | |
0.0000014828 | |
0.0000013943 | |
0.0000015539 | |
0.0000029091 | |
0.0000031191 | |
0.0000027718 | |
0.0000028075 | |
0.0000021963 | |
0.0000021713 | |
0.0000020145 | |
0.0000023109 | |
0.0000022925 | |
0.0000024854 | |
0.0000032064 | |
0.0000030524 | |
0.0000031229 | |
0.0000032464 | |
0.0000030712 | |
0.0000030774 | |
0.0000029157 | |
0.0000028797 | |
0.0000031111 | |
0.0000030002 | |
0.0000032496 | |
0.0000028724 | |
0.0000030428 | |
0.0000031824 | |
0.0000033392 | |
0.0000030516 | |
0.0000034699 | |
0.0000035252 | |
0.0000040695 | |
0.0000027987 | |
0.0000021813 | |
0.0000018443 | |
0.0000018660 | |
0.0000018270 | |
0.0000019545 | |
0.0000022681 | |
0.0000023538 | |
0.0000027169 | |
0.0000029803 | |
0.0000031776 | |
0.0000032465 | |
0.0000032287 | |
0.0000029938 | |
0.0000029529 | |
0.0000028767 | |
0.0000023752 | |
0.0000021558 | |
0.0000021962 | |
0.0000023169 | |
0.0000024620 | |
0.0000023618 | |
0.0000023240 | |
0.0000024076 | |
0.0000018628 | |
0.0000018966 | |
0.0000019406 | |
0.0000020044 | |
0.0000018254 | |
0.0000017663 | |
0.0000015663 | |
0.0000013710 | |
0.0000014858 | |
0.0000014228 | |
0.0000014729 | |
0.0000011096 | |
0.0000011412 | |
0.0000010075 | |
0.0000010052 | |
0.0000010679 | |
0.0000011964 | |
0.0000011776 | |
0.0000014822 | |
0.0000015036 | |
0.0000017845 | |
0.0000019846 | |
0.0000017355 | |
0.0000017289 | |
0.0000015198 | |
0.0000022243 | |
0.0000022740 | |
0.0000022304 | |
0.0000024423 | |
0.0000028985 | |
0.0000029231 | |
0.0000027956 | |
0.0000031128 | |
0.0000039236 | |
0.0000043686 | |
0.0000043163 | |
0.0000041588 | |
0.0000035252 | |
0.0000043552 | |
0.0000040157 | |
0.0000044404 | |
0.0000054934 | |
0.0000043612 | |
0.0000044102 | |
0.0000036810 | |
0.0000026685 | |
0.0000025262 | |
0.0000027410 | |
0.0000025738 | |
0.0000024581 | |
0.0000022671 | |
0.0000022346 | |
0.0000022983 | |
0.0000025629 | |
0.0000024909 | |
0.0000020528 | |
0.0000023212 | |
0.0000023957 | |
0.0000023571 | |
0.0000018160 | |
0.0000016257 | |
0.0000016207 | |
0.0000016099 | |
0.0000016298 | |
0.0000015909 | |
0.0000016037 | |
0.0000013570 | |
0.0000012840 | |
0.0000011304 | |
0.0000011758 | |
0.0000009983 | |
0.0000008840 | |
0.0000008124 | |
0.0000008712 | |
0.0000008925 | |
0.0000010567 | |
0.0000011746 | |
0.0000011376 | |
0.0000009284 | |
0.0000008548 | |
0.0000007465 | |
0.0000006086 | |
0.0000005925 | |
0.0000008346 | |
0.0000010885 | |
0.0000007379 | |
0.0000007679 | |
0.0000005597 | |
0.0000005198 | |
0.0000005176 | |
0.0000004868 | |
0.0000004138 | |
0.0000007000 | |
0.0000013428 | |
0.0000015051 | |
0.0000018623 | |
0.0000021743 | |
0.0000024146 | |
0.0000020959 | |
0.0000026755 | |
0.0000025004 | |
0.0000028486 | |
0.0000024800 | |
0.0000020718 | |
0.0000020326 | |
0.0000021269 | |
0.0000028328 | |
0.0000029487 | |
0.0000029436 | |
0.0000030967 | |
0.0000030329 | |
0.0000031526 | |
0.0000027729 | |
0.0000027679 | |
0.0000032415 | |
0.0000025379 | |
0.0000045029 | |
0.0000043315 | |
0.0000052585 | |
0.0000050668 | |
0.0000050419 | |
0.0000045337 | |
0.0000085009 | |
0.0000089531 | |
0.0000123198 | |
0.0000147220 | |
0.0000163553 | |
0.0000327046 | |
0.0000330213 | |
0.0000320039 | |
0.0000340346 | |
0.0000347545 | |
0.0000352291 | |
0.0000355498 | |
0.0000327639 | |
0.0000336008 | |
0.0000349339 | |
0.0000344315 | |
0.0000312625 | |
0.0000288633 | |
0.0000308875 | |
0.0000370393 | |
0.0000361806 | |
0.0000379379 | |
0.0000352231 | |
0.0000343983 | |
0.0000352506 | |
0.0000360402 | |
0.0000343987 | |
0.0000355309 | |
0.0000353617 | |
0.0000366906 | |
0.0000365313 | |
0.0000363402 | |
0.0000365772 | |
0.0000366849 | |
0.0000352000 | |
0.0000372916 | |
0.0000384339 | |
0.0000389711 | |
0.0000368126 | |
0.0000361956 | |
0.0000347279 | |
0.0000338774 | |
0.0000344745 | |
0.0000314133 | |
0.0000269104 | |
0.0000295425 | |
0.0000333969 | |
0.0000356284 | |
0.0000415644 | |
0.0000412646 | |
0.0000459383 | |
0.0000484644 | |
0.0000493817 | |
0.0000551886 | |
0.0000584003 | |
0.0000680548 | |
0.0000752343 | |
0.0000787276 | |
0.0000761800 | |
0.0000777434 | |
0.0000725993 | |
0.0000722058 | |
0.0000781183 | |
0.0000819297 | |
0.0000824010 | |
0.0000786611 | |
0.0000827590 | |
0.0000707480 | |
0.0000715561 | |
0.0000730266 | |
0.0000716494 | |
0.0000696685 | |
0.0000743853 | |
0.0000684701 | |
0.0000974653 | |
0.0000997331 |