История на дневни ставки SRG /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.00009973314 Litecoin
минимум на
1 суринамски гилдер = 0.00000016602 Litecoin
Date | SRG/LTC |
---|---|
0.00000031560 | |
0.00000030504 | |
0.00000033661 | |
0.00000025459 | |
0.00000026747 | |
0.00000029057 | |
0.00000032024 | |
0.00000025478 | |
0.00000029682 | |
0.00000037330 | |
0.00000037165 | |
0.00000036444 | |
0.00000039084 | |
0.00000038970 | |
0.00000039480 | |
0.00000038035 | |
0.00000039862 | |
0.00000036123 | |
0.00000037145 | |
0.00000038064 | |
0.00000036998 | |
0.00000036720 | |
0.00000038766 | |
0.00000037886 | |
0.00000036114 | |
0.00000035695 | |
0.00000038039 | |
0.00000038807 | |
0.00000040913 | |
0.00000041575 | |
0.00000039666 | |
0.00000040867 | |
0.00000039836 | |
0.00000045359 | |
0.00000041775 | |
0.00000040667 | |
0.00000039845 | |
0.00000032501 | |
0.00000032683 | |
0.00000029151 | |
0.00000030323 | |
0.00000029628 | |
0.00000027490 | |
0.00000024985 | |
0.00000030618 | |
0.00000034628 | |
0.00000034659 | |
0.00000030359 | |
0.00000029185 | |
0.00000029383 | |
0.00000030523 | |
0.00000034932 | |
0.00000031170 | |
0.00000030802 | |
0.00000027202 | |
0.00000036826 | |
0.00000034089 | |
0.00000032030 | |
0.00000031432 | |
0.00000034545 | |
0.00000031616 | |
0.00000034279 | |
0.00000034410 | |
0.00000035520 | |
0.00000038376 | |
0.00000042217 | |
0.00000044893 | |
0.00000051020 | |
0.00000042106 | |
0.00000039265 | |
0.00000043785 | |
0.00000054115 | |
0.00000059480 | |
0.00000049033 | |
0.00000062999 | |
0.00000065692 | |
0.00000067962 | |
0.00000067140 | |
0.00000065234 | |
0.00000068713 | |
0.00000068857 | |
0.00000061331 | |
0.00000064959 | |
0.00000073617 | |
0.00000072821 | |
0.00000068864 | |
0.00000067521 | |
0.00000070465 | |
0.00000075288 | |
0.00000078635 | |
0.00000088663 | |
0.00000087876 | |
0.00000081389 | |
0.00000087198 | |
0.00000103349 | |
0.00000072732 | |
0.00000070699 | |
0.00000068428 | |
0.00000070727 | |
0.00000060132 | |
0.00000048004 | |
0.00000046573 | |
0.00000041893 | |
0.00000047419 | |
0.00000049450 | |
0.00000044900 | |
0.00000044713 | |
0.00000040389 | |
0.00000035224 | |
0.00000043885 | |
0.00000044502 | |
0.00000031860 | |
0.00000037799 | |
0.00000032364 | |
0.00000033392 | |
0.00000031019 | |
0.00000032391 | |
0.00000030404 | |
0.00000022545 | |
0.00000022683 | |
0.00000017660 | |
0.00000020690 | |
0.00000024134 | |
0.00000024052 | |
0.00000025226 | |
0.00000026577 | |
0.00000027716 | |
0.00000031639 | |
0.00000029698 | |
0.00000025725 | |
0.00000021212 | |
0.00000026839 | |
0.00000025168 | |
0.00000026258 | |
0.00000028100 | |
0.00000033462 | |
0.00000035167 | |
0.00000041631 | |
0.00000036090 | |
0.00000034508 | |
0.00000034917 | |
0.00000035696 | |
0.00000027448 | |
0.00000041266 | |
0.00000039140 | |
0.00000039215 | |
0.00000024505 | |
0.00000020309 | |
0.00000024555 | |
0.00000029486 | |
0.00000026566 | |
0.00000029231 | |
0.00000032435 | |
0.00000036634 | |
0.00000037515 | |
0.00000038056 | |
0.00000041804 | |
0.00000035193 | |
0.00000032552 | |
0.00000044158 | |
0.00000054289 | |
0.00000050336 | |
0.00000048128 | |
0.00000058130 | |
0.00000046620 | |
0.00000053815 | |
0.00000068492 | |
0.00000087367 | |
0.00000086368 | |
0.00000083180 | |
0.00000082028 | |
0.00000100323 | |
0.00000119960 | |
0.00000131702 | |
0.00000126373 | |
0.00000148279 | |
0.00000139433 | |
0.00000155390 | |
0.00000290906 | |
0.00000311905 | |
0.00000277179 | |
0.00000280754 | |
0.00000219628 | |
0.00000217134 | |
0.00000201455 | |
0.00000231088 | |
0.00000229249 | |
0.00000248536 | |
0.00000320637 | |
0.00000305238 | |
0.00000312294 | |
0.00000324642 | |
0.00000307124 | |
0.00000307739 | |
0.00000291567 | |
0.00000287968 | |
0.00000311112 | |
0.00000300024 | |
0.00000324957 | |
0.00000287243 | |
0.00000304283 | |
0.00000318240 | |
0.00000333919 | |
0.00000305157 | |
0.00000346993 | |
0.00000352516 | |
0.00000406947 | |
0.00000279874 | |
0.00000218127 | |
0.00000184428 | |
0.00000186602 | |
0.00000182697 | |
0.00000195454 | |
0.00000226815 | |
0.00000235376 | |
0.00000271693 | |
0.00000298026 | |
0.00000317762 | |
0.00000324653 | |
0.00000322868 | |
0.00000299379 | |
0.00000295285 | |
0.00000287669 | |
0.00000237525 | |
0.00000215581 | |
0.00000219617 | |
0.00000231692 | |
0.00000246203 | |
0.00000236176 | |
0.00000232402 | |
0.00000240758 | |
0.00000186278 | |
0.00000189659 | |
0.00000194064 | |
0.00000200436 | |
0.00000182543 | |
0.00000176633 | |
0.00000156627 | |
0.00000137098 | |
0.00000148584 | |
0.00000142278 | |
0.00000147293 | |
0.00000110960 | |
0.00000114115 | |
0.00000100755 | |
0.00000100524 | |
0.00000106793 | |
0.00000119645 | |
0.00000117764 | |
0.00000148219 | |
0.00000150357 | |
0.00000178452 | |
0.00000198462 | |
0.00000173550 | |
0.00000172893 | |
0.00000151976 | |
0.00000222429 | |
0.00000227399 | |
0.00000223036 | |
0.00000244229 | |
0.00000289847 | |
0.00000292310 | |
0.00000279560 | |
0.00000311279 | |
0.00000392362 | |
0.00000436865 | |
0.00000431632 | |
0.00000415884 | |
0.00000352523 | |
0.00000435518 | |
0.00000401573 | |
0.00000444037 | |
0.00000549342 | |
0.00000436119 | |
0.00000441015 | |
0.00000368098 | |
0.00000266846 | |
0.00000252616 | |
0.00000274097 | |
0.00000257381 | |
0.00000245813 | |
0.00000226711 | |
0.00000223463 | |
0.00000229827 | |
0.00000256288 | |
0.00000249094 | |
0.00000205276 | |
0.00000232123 | |
0.00000239568 | |
0.00000235715 | |
0.00000181595 | |
0.00000162568 | |
0.00000162067 | |
0.00000160992 | |
0.00000162983 | |
0.00000159093 | |
0.00000160369 | |
0.00000135702 | |
0.00000128404 | |
0.00000113039 | |
0.00000117575 | |
0.00000099835 | |
0.00000088395 | |
0.00000081243 | |
0.00000087117 | |
0.00000089254 | |
0.00000105675 | |
0.00000117456 | |
0.00000113758 | |
0.00000092837 | |
0.00000085479 | |
0.00000074653 | |
0.00000060856 | |
0.00000059251 | |
0.00000083460 | |
0.00000108854 | |
0.00000073792 | |
0.00000076788 | |
0.00000055974 | |
0.00000051979 | |
0.00000051763 | |
0.00000048677 | |
0.00000041377 | |
0.00000069999 | |
0.00000134276 | |
0.00000150511 | |
0.00000186234 | |
0.00000217428 | |
0.00000241456 | |
0.00000209587 | |
0.00000267548 | |
0.00000250041 | |
0.00000284857 | |
0.00000247996 | |
0.00000207178 | |
0.00000203263 | |
0.00000212689 | |
0.00000283278 | |
0.00000294874 | |
0.00000294365 | |
0.00000309675 | |
0.00000303295 | |
0.00000315264 | |
0.00000277287 | |
0.00000276792 | |
0.00000324146 | |
0.00000253789 | |
0.00000450289 | |
0.00000433151 | |
0.00000525855 | |
0.00000506680 | |
0.00000504189 | |
0.00000453375 | |
0.00000850091 | |
0.00000895306 | |
0.00001231978 | |
0.00001472203 | |
0.00001635532 | |
0.00003270461 | |
0.00003302125 | |
0.00003200387 | |
0.00003403460 | |
0.00003475454 | |
0.00003522909 | |
0.00003554975 | |
0.00003276388 | |
0.00003360084 | |
0.00003493389 | |
0.00003443152 | |
0.00003126254 | |
0.00002886326 | |
0.00003088751 | |
0.00003703929 | |
0.00003618063 | |
0.00003793787 | |
0.00003522305 | |
0.00003439835 | |
0.00003525059 | |
0.00003604024 | |
0.00003439866 | |
0.00003553095 | |
0.00003536171 | |
0.00003669065 | |
0.00003653135 | |
0.00003634017 | |
0.00003657723 | |
0.00003668495 | |
0.00003520002 | |
0.00003729163 | |
0.00003843394 | |
0.00003897114 | |
0.00003681261 | |
0.00003619562 | |
0.00003472788 | |
0.00003387736 | |
0.00003447449 | |
0.00003141325 | |
0.00002691039 | |
0.00002954253 | |
0.00003339689 | |
0.00003562843 | |
0.00004156440 | |
0.00004126460 | |
0.00004593831 | |
0.00004846441 | |
0.00004938171 | |
0.00005518856 | |
0.00005840034 | |
0.00006805482 | |
0.00007523434 | |
0.00007872760 | |
0.00007617999 | |
0.00007774345 | |
0.00007259933 | |
0.00007220577 | |
0.00007811834 | |
0.00008192974 | |
0.00008240098 | |
0.00007866110 | |
0.00008275903 | |
0.00007074802 | |
0.00007155611 | |
0.00007302655 | |
0.00007164938 | |
0.00006966848 | |
0.00007438535 | |
0.00006847011 | |
0.00009746528 | |
0.00009973314 |